Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 23401 - 23351 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,319	23401	LSE
01:07:27	128.88	3	O	129.2	129.4	Sell		1,788,318	23400	LSE
01:07:27	128.88	4	O	129.2	129.4	Sell		1,788,315	23399	LSE
01:07:27	128.71	5	O	129.2	129.4	Sell		1,788,311	23398	LSE
01:07:27	128.88	4	O	129.2	129.4	Sell		1,788,306	23397	LSE
01:07:27	128.88	1	O	129.2	129.4	Sell		1,788,302	23396	LSE
01:07:27	128.88	7	O	129.2	129.4	Sell		1,788,301	23395	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,294	23394	LSE
01:07:27	128.71	5	O	129.2	129.4	Sell		1,788,290	23393	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,285	23392	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,281	23391	LSE
01:07:27	128.88	6	O	129.2	129.4	Sell		1,788,277	23390	LSE
01:07:27	128.88	2	O	129.2	129.4	Sell		1,788,271	23389	LSE
01:07:27	128.88	3	O	129.2	129.4	Sell		1,788,269	23388	LSE
01:07:27	128.71	7	O	129.2	129.4	Sell		1,788,266	23387	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,259	23386	LSE
01:07:27	128.88	4	O	129.2	129.4	Sell		1,788,255	23385	LSE
01:07:27	128.88	3	O	129.2	129.4	Sell		1,788,251	23384	LSE
01:07:27	128.71	2	O	129.2	129.4	Sell		1,788,248	23383	LSE
01:07:27	128.88	3	O	129.2	129.4	Sell		1,788,246	23382	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,243	23381	LSE
01:07:27	128.88	9	O	129.2	129.4	Sell		1,788,242	23380	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,233	23379	LSE
01:07:27	128.88	2	O	129.2	129.4	Sell		1,788,232	23378	LSE
01:07:27	128.71	7	O	129.2	129.4	Sell		1,788,230	23377	LSE
01:07:27	128.71	6	O	129.2	129.4	Sell		1,788,223	23376	LSE
01:07:27	128.88	1	O	129.2	129.4	Sell		1,788,217	23375	LSE
01:07:27	128.71	10	O	129.2	129.4	Sell		1,788,216	23374	LSE
01:07:27	128.71	7	O	129.2	129.4	Sell		1,788,206	23373	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,199	23372	LSE
01:07:27	128.71	2	O	129.2	129.4	Sell		1,788,198	23371	LSE
01:07:27	128.88	19	O	129.2	129.4	Sell		1,788,196	23370	LSE
01:07:27	128.71	2	O	129.2	129.4	Sell		1,788,177	23369	LSE
01:07:27	128.71	6	O	129.2	129.4	Sell		1,788,175	23368	LSE
01:07:27	128.71	12	O	129.2	129.4	Sell		1,788,169	23367	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,157	23366	LSE
01:07:27	128.88	1	O	129.2	129.4	Sell		1,788,156	23365	LSE
01:07:27	128.88	6	O	129.2	129.4	Sell		1,788,155	23364	LSE
01:07:27	128.88	4	O	129.2	129.4	Sell		1,788,149	23363	LSE
01:07:27	128.88	1	O	129.2	129.4	Sell		1,788,145	23362	LSE
01:07:27	128.88	1	O	129.2	129.4	Sell		1,788,144	23361	LSE
01:07:27	128.71	3	O	129.2	129.4	Sell		1,788,143	23360	LSE
01:07:27	128.88	27	O	129.2	129.4	Sell		1,788,140	23359	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,113	23358	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,112	23357	LSE
01:07:27	128.71	5	O	129.2	129.4	Sell		1,788,108	23356	LSE
01:07:27	128.71	1	O	129.2	129.4	Sell		1,788,103	23355	LSE
01:07:27	128.71	3	O	129.2	129.4	Sell		1,788,102	23354	LSE
01:07:27	128.71	5	O	129.2	129.4	Sell		1,788,099	23353	LSE
01:07:27	128.71	4	O	129.2	129.4	Sell		1,788,094	23352	LSE
01:07:27	128.88	20	O	129.2	129.4	Sell		1,788,090	23351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions