We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,508 | 13101 | LSE | |
| 01:01:17 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,612,507 | 13100 | LSE | |
| 01:01:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,488 | 13099 | LSE | |
| 01:01:17 | 128.9 | 61 | O | 128.9 | 129.1 | Sell | 1,612,485 | 13098 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,424 | 13097 | LSE | |
| 01:01:17 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,612,420 | 13096 | LSE | |
| 01:01:17 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,612,384 | 13095 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,376 | 13094 | LSE | |
| 01:01:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,612,372 | 13093 | LSE | |
| 01:01:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,612,365 | 13092 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,359 | 13091 | LSE | |
| 01:01:17 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,612,358 | 13090 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,334 | 13089 | LSE | |
| 01:01:17 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,612,333 | 13088 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,328 | 13087 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,326 | 13086 | LSE | |
| 01:01:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,325 | 13085 | LSE | |
| 01:01:17 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,612,322 | 13084 | LSE | |
| 01:01:17 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,612,310 | 13083 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,275 | 13082 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,273 | 13081 | LSE | |
| 01:01:17 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,612,272 | 13080 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,257 | 13079 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,253 | 13078 | LSE | |
| 01:01:17 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,612,252 | 13077 | LSE | |
| 01:01:17 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,612,244 | 13076 | LSE | |
| 01:01:17 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,612,239 | 13075 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,225 | 13074 | LSE | |
| 01:01:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,612,223 | 13073 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,216 | 13072 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,214 | 13071 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,212 | 13070 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,208 | 13069 | LSE | |
| 01:01:17 | 128.9 | 78 | O | 128.9 | 129.1 | Sell | 1,612,206 | 13068 | LSE | |
| 01:01:17 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,612,128 | 13067 | LSE | |
| 01:01:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,612,123 | 13066 | LSE | |
| 01:01:17 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,612,117 | 13065 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,104 | 13064 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,102 | 13063 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,100 | 13062 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,098 | 13061 | LSE | |
| 01:01:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,094 | 13060 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,090 | 13059 | LSE | |
| 01:01:17 | 129.08 | 151 | O | 128.9 | 129.1 | Buy | 1,612,088 | 13058 | LSE | |
| 01:01:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,937 | 13057 | LSE | |
| 01:01:16 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,611,935 | 13056 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,923 | 13055 | LSE | |
| 01:01:16 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,611,922 | 13054 | LSE | |
| 01:01:16 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,611,901 | 13053 | LSE | |
| 01:01:16 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,611,892 | 13052 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,884 | 13051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
