Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 27101 - 27051 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:52	128.71	5	O	129.2	129.4	Sell		1,822,026	27101	LSE
01:08:52	128.71	1	O	129.2	129.4	Sell		1,822,021	27100	LSE
01:08:52	128.71	4	O	129.2	129.4	Sell		1,822,020	27099	LSE
01:08:52	128.71	4	O	129.2	129.4	Sell		1,822,016	27098	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,822,012	27097	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,822,010	27096	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,822,009	27095	LSE
01:08:51	128.71	8	O	129.2	129.4	Sell		1,822,008	27094	LSE
01:08:51	128.71	5	O	129.2	129.4	Sell		1,822,000	27093	LSE
01:08:51	128.71	6	O	129.2	129.4	Sell		1,821,995	27092	LSE
01:08:51	128.71	36	O	129.2	129.4	Sell		1,821,989	27091	LSE
01:08:51	128.71	4	O	129.2	129.4	Sell		1,821,953	27090	LSE
01:08:51	128.71	12	O	129.2	129.4	Sell		1,821,949	27089	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,821,937	27088	LSE
01:08:51	128.71	35	O	129.2	129.4	Sell		1,821,935	27087	LSE
01:08:51	128.71	10	O	129.2	129.4	Sell		1,821,900	27086	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,890	27085	LSE
01:08:51	128.71	7	O	129.2	129.4	Sell		1,821,887	27084	LSE
01:08:51	128.71	33	O	129.2	129.4	Sell		1,821,880	27083	LSE
01:08:51	128.71	6	O	129.2	129.4	Sell		1,821,847	27082	LSE
01:08:51	128.71	19	O	129.2	129.4	Sell		1,821,841	27081	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,822	27080	LSE
01:08:51	128.71	7	O	129.2	129.4	Sell		1,821,819	27079	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,821,812	27078	LSE
01:08:51	128.71	4	O	129.2	129.4	Sell		1,821,810	27077	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,806	27076	LSE
01:08:51	128.71	4	O	129.2	129.4	Sell		1,821,805	27075	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,801	27074	LSE
01:08:51	128.71	6	O	129.2	129.4	Sell		1,821,798	27073	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,792	27072	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,821,791	27071	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,789	27070	LSE
01:08:51	128.88	8	O	129.2	129.4	Sell		1,821,786	27069	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,778	27068	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,777	27067	LSE
01:08:51	128.88	20	O	129.2	129.4	Sell		1,821,776	27066	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,756	27065	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,753	27064	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,821,752	27063	LSE
01:08:51	128.71	10	O	129.2	129.4	Sell		1,821,750	27062	LSE
01:08:51	128.71	7	O	129.2	129.4	Sell		1,821,740	27061	LSE
01:08:51	128.71	3	O	129.2	129.4	Sell		1,821,733	27060	LSE
01:08:51	128.71	10	O	129.2	129.4	Sell		1,821,730	27059	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,720	27058	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,719	27057	LSE
01:08:51	128.71	9	O	129.2	129.4	Sell		1,821,718	27056	LSE
01:08:51	128.71	2	O	129.2	129.4	Sell		1,821,709	27055	LSE
01:08:51	128.71	1	O	129.2	129.4	Sell		1,821,707	27054	LSE
01:08:50	128.71	1	O	129.2	129.4	Sell		1,821,706	27053	LSE
01:08:50	128.71	22	O	129.2	129.4	Sell		1,821,705	27052	LSE
01:08:50	128.71	11	O	129.2	129.4	Sell		1,821,683	27051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions