We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:28 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,642,074 | 16501 | LSE | |
| 01:02:27 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1,642,066 | 16500 | LSE | |
| 01:02:27 | 128.9 | 46 | O | 128.9 | 129.1 | Sell | 1,642,032 | 16499 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,986 | 16498 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,983 | 16497 | LSE | |
| 01:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,641,982 | 16496 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,977 | 16495 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,974 | 16494 | LSE | |
| 01:02:27 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,641,973 | 16493 | LSE | |
| 01:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,641,945 | 16492 | LSE | |
| 01:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,641,940 | 16491 | LSE | |
| 01:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,641,938 | 16490 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,931 | 16489 | LSE | |
| 01:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,641,930 | 16488 | LSE | |
| 01:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,641,923 | 16487 | LSE | |
| 01:02:27 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,641,919 | 16486 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,913 | 16485 | LSE | |
| 01:02:27 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,641,910 | 16484 | LSE | |
| 01:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,641,904 | 16483 | LSE | |
| 01:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,641,900 | 16482 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,898 | 16481 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,897 | 16480 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,896 | 16479 | LSE | |
| 01:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,641,895 | 16478 | LSE | |
| 01:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,641,888 | 16477 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,886 | 16476 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,885 | 16475 | LSE | |
| 01:02:27 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,641,884 | 16474 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,880 | 16473 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,877 | 16472 | LSE | |
| 01:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,641,876 | 16471 | LSE | |
| 01:02:27 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,641,871 | 16470 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,832 | 16469 | LSE | |
| 01:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,641,831 | 16468 | LSE | |
| 01:02:27 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,641,824 | 16467 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,817 | 16466 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,816 | 16465 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,813 | 16464 | LSE | |
| 01:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,641,812 | 16463 | LSE | |
| 01:02:27 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,641,810 | 16462 | LSE | |
| 01:02:27 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,641,809 | 16461 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,804 | 16460 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,801 | 16459 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,798 | 16458 | LSE | |
| 01:02:27 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,641,795 | 16457 | LSE | |
| 01:02:27 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,641,793 | 16456 | LSE | |
| 01:02:27 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,641,785 | 16455 | LSE | |
| 01:02:27 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,641,766 | 16454 | LSE | |
| 01:02:27 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,641,763 | 16453 | LSE | |
| 01:02:27 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,641,754 | 16452 | LSE | |
| 01:02:27 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,641,744 | 16451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
