Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:37	129.2	5	O	129.0	129.1	Buy		1,531,623	7551	LSE
00:53:37	129.2	33	O	129.0	129.1	Buy		1,531,618	7550	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,585	7549	LSE
00:53:37	129.2	6	O	129.0	129.1	Buy		1,531,582	7548	LSE
00:53:37	129.2	8	O	129.0	129.1	Buy		1,531,576	7547	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,568	7546	LSE
00:53:36	129.2	3	O	129.0	129.1	Buy		1,531,566	7545	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,563	7544	LSE
00:53:36	129.2	3	O	129.0	129.1	Buy		1,531,559	7543	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,556	7542	LSE
00:53:36	129.2	6	O	129.0	129.1	Buy		1,531,552	7541	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,546	7540	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,544	7539	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,543	7538	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,539	7537	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,538	7536	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,534	7535	LSE
00:53:36	129.2	25	O	129.0	129.1	Buy		1,531,533	7534	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,508	7533	LSE
00:53:36	129.2	10	O	129.0	129.1	Buy		1,531,506	7532	LSE
00:53:36	129.2	3	O	129.0	129.1	Buy		1,531,496	7531	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,493	7530	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,492	7529	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,488	7528	LSE
00:53:36	129.2	11	O	129.0	129.1	Buy		1,531,484	7527	LSE
00:53:36	129.2	20	O	129.0	129.1	Buy		1,531,473	7526	LSE
00:53:36	129.2	13	O	129.0	129.1	Buy		1,531,453	7525	LSE
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,440	7524	LSE
00:53:36	129.2	3	O	129.0	129.1	Buy		1,531,431	7523	LSE
00:53:36	129.2	7	O	129.0	129.1	Buy		1,531,428	7522	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,421	7521	LSE
00:53:36	129.2	14	O	129.0	129.1	Buy		1,531,420	7520	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,406	7519	LSE
00:53:36	129.2	65	O	129.0	129.1	Buy		1,531,402	7518	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,337	7517	LSE
00:53:36	129.2	19	O	129.0	129.1	Buy		1,531,335	7516	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,316	7515	LSE
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,314	7514	LSE
00:53:36	129.2	6	O	129.0	129.1	Buy		1,531,305	7513	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,299	7512	LSE
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,298	7511	LSE
00:53:36	129.2	24	O	129.0	129.1	Buy		1,531,289	7510	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,265	7509	LSE
00:53:36	129.2	16	O	129.0	129.1	Buy		1,531,264	7508	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,248	7507	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,246	7506	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,244	7505	LSE
00:53:36	129.2	3	O	129.0	129.1	Buy		1,531,242	7504	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,239	7503	LSE
00:53:36	129.2	8	O	129.0	129.1	Buy		1,531,235	7502	LSE
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,227	7501	LSE

Tritax Big Box Reit

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions