Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:11-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:58	130.7	1	O	129.3	129.6	Buy		121,173	1051	LSE
19:11:58	130.7	4	O	129.3	129.6	Buy		121,172	1050	LSE
19:11:55	129.8	100	O	129.3	129.6	Buy		121,168	1049	LSE
19:11:55	129.8	5	O	129.3	129.6	Buy		121,068	1048	LSE
19:11:55	129.5	102	AT	129.5	129.6	Sell		121,063	1047	LSE
19:11:55	129.5	77	AT	129.5	129.6	Sell		120,961	1046	LSE
19:11:55	129.6	1739	AT	129.6	129.8	Sell		120,884	1045	LSE
19:11:55	129.6	1760	AT	129.6	129.8	Sell		119,145	1044	LSE
19:11:55	129.6	120	AT	129.6	129.8	Sell		117,385	1043	LSE
19:11:55	129.6	930	AT	129.6	129.8	Sell		117,265	1042	LSE
19:11:55	129.6	943	AT	129.6	129.8	Sell		116,335	1041	LSE
19:11:55	129.6	74	AT	129.6	129.8	Sell		115,392	1040	LSE
19:11:55	129.6	65	AT	129.6	129.8	Sell		115,318	1039	LSE
19:11:40	130.1	1	O	129.6	129.8	Buy		115,253	1038	LSE
19:11:40	130.1	1	O	129.6	129.8	Buy		115,252	1037	LSE
19:11:39	130.1	1	O	129.6	129.8	Buy		115,251	1036	LSE
19:11:39	130.1	1	O	129.6	129.8	Buy		115,250	1035	LSE
19:11:39	130.1	1	O	129.6	129.8	Buy		115,249	1034	LSE
19:11:38	130.1	1	O	129.6	129.8	Buy		115,248	1033	LSE
19:11:36	131.0	1	O	129.6	129.8	Buy		115,247	1032	LSE
19:11:36	130.1	1	O	129.6	129.8	Buy		115,246	1031	LSE
19:11:35	131.0	5	O	129.6	129.8	Buy		115,245	1030	LSE
19:11:35	131.0	1	O	129.6	129.8	Buy		115,240	1029	LSE
19:11:35	131.0	5	O	129.6	129.8	Buy		115,239	1028	LSE
19:11:34	131.0	1	O	129.6	129.8	Buy		115,234	1027	LSE
19:11:34	131.0	5	O	129.6	129.8	Buy		115,233	1026	LSE
19:11:34	130.1	1	O	129.6	129.8	Buy		115,228	1025	LSE
19:11:34	131.0	1	O	129.6	129.8	Buy		115,227	1024	LSE
19:11:34	130.1	1	O	129.6	129.8	Buy		115,226	1023	LSE
19:11:34	131.0	5	O	129.6	129.8	Buy		115,225	1022	LSE
19:11:33	131.0	5	O	129.6	129.8	Buy		115,220	1021	LSE
19:11:33	131.0	1	O	129.6	129.8	Buy		115,215	1020	LSE
19:11:33	131.0	4	O	129.6	129.8	Buy		115,214	1019	LSE
19:11:32	130.1	1	O	129.6	129.8	Buy		115,210	1018	LSE
19:11:32	131.0	5	O	129.6	129.8	Buy		115,209	1017	LSE
19:11:26	131.0	1	O	129.6	129.8	Buy		115,204	1016	LSE
19:11:25	131.0	1	O	129.6	129.8	Buy		115,203	1015	LSE
19:11:25	131.0	1	O	129.6	129.8	Buy		115,202	1014	LSE
19:11:25	131.0	1	O	129.6	129.8	Buy		115,201	1013	LSE
19:11:25	131.0	1	O	129.6	129.8	Buy		115,200	1012	LSE
19:11:25	131.0	1	O	129.6	129.8	Buy		115,199	1011	LSE
19:11:24	131.0	1	O	129.6	129.8	Buy		115,198	1010	LSE
19:11:24	131.0	1	O	129.6	129.8	Buy		115,197	1009	LSE
19:11:24	131.0	1	O	129.6	129.8	Buy		115,196	1008	LSE
19:11:18	131.1	2	O	129.6	129.8	Buy		115,195	1007	LSE
19:11:17	131.1	2	O	129.6	129.8	Buy		115,193	1006	LSE
19:11:17	131.1	2	O	129.6	129.8	Buy		115,191	1005	LSE
19:11:17	131.1	2	O	129.6	129.8	Buy		115,189	1004	LSE
19:11:17	131.1	2	O	129.6	129.8	Buy		115,187	1003	LSE
19:11:16	131.1	2	O	129.6	129.8	Buy		115,185	1002	LSE
19:11:16	131.1	2	O	129.6	129.8	Buy		115,183	1001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions