We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,105 | 11801 | LSE | |
| 01:00:48 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,601,104 | 11800 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,086 | 11799 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,085 | 11798 | LSE | |
| 01:00:48 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,601,084 | 11797 | LSE | |
| 01:00:48 | 128.86 | 103 | O | 128.9 | 129.1 | Sell | 1,601,070 | 11796 | LSE | |
| 01:00:48 | 128.86 | 41 | O | 128.9 | 129.1 | Sell | 1,600,967 | 11795 | LSE | |
| 01:00:48 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,926 | 11794 | LSE | |
| 01:00:48 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,920 | 11793 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,917 | 11792 | LSE | |
| 01:00:48 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,915 | 11791 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,912 | 11790 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,911 | 11789 | LSE | |
| 01:00:48 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,600,909 | 11788 | LSE | |
| 01:00:48 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,895 | 11787 | LSE | |
| 01:00:48 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,600,888 | 11786 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,862 | 11785 | LSE | |
| 01:00:48 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,861 | 11784 | LSE | |
| 01:00:48 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,856 | 11783 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,850 | 11782 | LSE | |
| 01:00:48 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,600,849 | 11781 | LSE | |
| 01:00:48 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,830 | 11780 | LSE | |
| 01:00:48 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,826 | 11779 | LSE | |
| 01:00:48 | 128.86 | 44 | O | 128.9 | 129.1 | Sell | 1,600,819 | 11778 | LSE | |
| 01:00:48 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,775 | 11777 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,771 | 11776 | LSE | |
| 01:00:48 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1,600,769 | 11775 | LSE | |
| 01:00:48 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,600,737 | 11774 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,727 | 11773 | LSE | |
| 01:00:48 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,600,726 | 11772 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,718 | 11771 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,717 | 11770 | LSE | |
| 01:00:48 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,715 | 11769 | LSE | |
| 01:00:48 | 128.86 | 75 | O | 128.9 | 129.1 | Sell | 1,600,710 | 11768 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,635 | 11767 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,634 | 11766 | LSE | |
| 01:00:48 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,600,632 | 11765 | LSE | |
| 01:00:48 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,600,596 | 11764 | LSE | |
| 01:00:48 | 128.86 | 40 | O | 128.9 | 129.1 | Sell | 1,600,581 | 11763 | LSE | |
| 01:00:48 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,541 | 11762 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,538 | 11761 | LSE | |
| 01:00:48 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,600,537 | 11760 | LSE | |
| 01:00:48 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,511 | 11759 | LSE | |
| 01:00:48 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,600,508 | 11758 | LSE | |
| 01:00:48 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,600,493 | 11757 | LSE | |
| 01:00:48 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,600,485 | 11756 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,468 | 11755 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,467 | 11754 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,464 | 11753 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,463 | 11752 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,459 | 11751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
