Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 28651 - 28601 (04:27-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:32	127.9	1	O	128.3	128.5	Sell		9,382,629	28651	LSE
04:27:32	127.9	1	O	128.3	128.5	Sell		9,382,628	28650	LSE
04:27:27	127.9	2	O	128.3	128.5	Sell		9,382,627	28649	LSE
04:27:27	127.9	2	O	128.3	128.5	Sell		9,382,625	28648	LSE
04:27:27	127.9	2	O	128.3	128.5	Sell		9,382,623	28647	LSE
04:27:27	127.9	2	O	128.3	128.5	Sell		9,382,621	28646	LSE
04:27:27	127.9	1	O	128.3	128.5	Sell		9,382,619	28645	LSE
04:27:27	127.9	2	O	128.3	128.5	Sell		9,382,618	28644	LSE
04:27:27	127.9	1	O	128.3	128.5	Sell		9,382,616	28643	LSE
04:27:26	127.9	1	O	128.3	128.5	Sell		9,382,615	28642	LSE
04:27:23	127.9	1	O	128.3	128.5	Sell		9,382,614	28641	LSE
04:27:22	127.9	1	O	128.3	128.5	Sell		9,382,613	28640	LSE
04:27:22	127.9	1	O	128.3	128.5	Sell		9,382,612	28639	LSE
04:19:27	127.9	8	O	128.3	128.5	Sell		9,382,611	28638	LSE
04:19:26	127.9	8	O	128.3	128.5	Sell		9,382,603	28637	LSE
04:19:23	127.9	8	O	128.3	128.5	Sell		9,382,595	28636	LSE
04:19:21	127.9	8	O	128.3	128.5	Sell		9,382,587	28635	LSE
04:19:19	127.9	8	O	128.3	128.5	Sell		9,382,579	28634	LSE
04:19:19	127.9	8	O	128.3	128.5	Sell		9,382,571	28633	LSE
04:19:19	127.9	8	O	128.3	128.5	Sell		9,382,563	28632	LSE
04:19:17	127.9	7	O	128.3	128.5	Sell		9,382,555	28631	LSE
04:19:15	127.9	8	O	128.3	128.5	Sell		9,382,548	28630	LSE
04:19:15	127.9	7	O	128.3	128.5	Sell		9,382,540	28629	LSE
04:18:22	127.9	1	O	128.3	128.5	Sell		9,382,533	28628	LSE
04:18:21	127.9	1	O	128.3	128.5	Sell		9,382,532	28627	LSE
04:18:21	127.9	1	O	128.3	128.5	Sell		9,382,531	28626	LSE
04:18:21	127.9	1	O	128.3	128.5	Sell		9,382,530	28625	LSE
04:18:18	127.9	1	O	128.3	128.5	Sell		9,382,529	28624	LSE
04:18:18	127.9	1	O	128.3	128.5	Sell		9,382,528	28623	LSE
04:18:17	127.9	1	O	128.3	128.5	Sell		9,382,527	28622	LSE
04:18:17	127.9	1	O	128.3	128.5	Sell		9,382,526	28621	LSE
04:18:14	127.9	1	O	128.3	128.5	Sell		9,382,525	28620	LSE
04:18:11	127.9	1	O	128.3	128.5	Sell		9,382,524	28619	LSE
04:09:18	128.1	1	O	128.3	128.5	Sell		9,382,523	28618	LSE
04:09:17	128.1	1	O	128.3	128.5	Sell		9,382,522	28617	LSE
04:09:14	128.1	1	O	128.3	128.5	Sell		9,382,521	28616	LSE
04:09:11	128.1	1	O	128.3	128.5	Sell		9,382,520	28615	LSE
04:09:10	128.1	1	O	128.3	128.5	Sell		9,382,519	28614	LSE
04:09:07	128.1	1	O	128.3	128.5	Sell		9,382,518	28613	LSE
04:09:07	128.1	1	O	128.3	128.5	Sell		9,382,517	28612	LSE
04:09:06	128.1	1	O	128.3	128.5	Sell		9,382,516	28611	LSE
04:09:06	128.1	1	O	128.3	128.5	Sell		9,382,515	28610	LSE
04:02:11	128.2	8	O	128.3	128.5	Sell		9,382,514	28609	LSE
04:02:11	128.2	10	O	128.3	128.5	Sell		9,382,506	28608	LSE
04:02:10	128.2	10	O	128.3	128.5	Sell		9,382,496	28607	LSE
04:02:10	128.2	10	O	128.3	128.5	Sell		9,382,486	28606	LSE
04:02:07	128.2	10	O	128.3	128.5	Sell		9,382,476	28605	LSE
04:02:04	128.2	10	O	128.3	128.5	Sell		9,382,466	28604	LSE
04:02:03	128.2	8	O	128.3	128.5	Sell		9,382,456	28603	LSE
04:01:59	128.2	10	O	128.3	128.5	Sell		9,382,448	28602	LSE
04:01:58	128.2	10	O	128.3	128.5	Sell		9,382,438	28601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions