Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:18	129.2	2	O	129.0	129.1	Buy		1,521,712	6601	LSE
00:53:18	129.2	69	O	129.0	129.1	Buy		1,521,710	6600	LSE
00:53:18	129.2	45	O	129.0	129.1	Buy		1,521,641	6599	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,596	6598	LSE
00:53:18	129.2	13	O	129.0	129.1	Buy		1,521,595	6597	LSE
00:53:18	129.2	29	O	129.0	129.1	Buy		1,521,582	6596	LSE
00:53:17	129.2	9	O	129.0	129.1	Buy		1,521,553	6595	LSE
00:53:17	129.2	8	O	129.0	129.1	Buy		1,521,544	6594	LSE
00:53:17	129.2	10	O	129.0	129.1	Buy		1,521,536	6593	LSE
00:53:17	129.2	8	O	129.0	129.1	Buy		1,521,526	6592	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,518	6591	LSE
00:53:17	129.2	24	O	129.0	129.1	Buy		1,521,516	6590	LSE
00:53:17	129.2	10	O	129.0	129.1	Buy		1,521,492	6589	LSE
00:53:17	129.2	19	O	129.0	129.1	Buy		1,521,482	6588	LSE
00:53:17	129.2	11	O	129.0	129.1	Buy		1,521,463	6587	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,452	6586	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,448	6585	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,446	6584	LSE
00:53:17	129.2	7	O	129.0	129.1	Buy		1,521,445	6583	LSE
00:53:17	129.2	16	O	129.0	129.1	Buy		1,521,438	6582	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,422	6581	LSE
00:53:17	129.2	29	O	129.0	129.1	Buy		1,521,420	6580	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,391	6579	LSE
00:53:17	129.2	8	O	129.0	129.1	Buy		1,521,389	6578	LSE
00:53:17	129.2	49	O	129.0	129.1	Buy		1,521,381	6577	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,332	6576	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,328	6575	LSE
00:53:17	129.2	22	O	129.0	129.1	Buy		1,521,327	6574	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,305	6573	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,304	6572	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,300	6571	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,296	6570	LSE
00:53:17	129.2	8	O	129.0	129.1	Buy		1,521,294	6569	LSE
00:53:17	129.2	3	O	129.0	129.1	Buy		1,521,286	6568	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,283	6567	LSE
00:53:17	129.2	5	O	129.0	129.1	Buy		1,521,282	6566	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,277	6565	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,275	6564	LSE
00:53:17	129.2	3	O	129.0	129.1	Buy		1,521,274	6563	LSE
00:53:17	129.2	8	O	129.0	129.1	Buy		1,521,271	6562	LSE
00:53:17	129.2	9	O	129.0	129.1	Buy		1,521,263	6561	LSE
00:53:17	129.2	10	O	129.0	129.1	Buy		1,521,254	6560	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,244	6559	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,243	6558	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,241	6557	LSE
00:53:17	129.2	5	O	129.0	129.1	Buy		1,521,240	6556	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,235	6555	LSE
00:53:17	129.2	3	O	129.0	129.1	Buy		1,521,231	6554	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,228	6553	LSE
00:53:17	129.2	18	O	129.0	129.1	Buy		1,521,226	6552	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,208	6551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions