We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:44 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,599,164 | 11601 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,150 | 11600 | LSE | |
| 01:00:44 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,599,149 | 11599 | LSE | |
| 01:00:44 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,136 | 11598 | LSE | |
| 01:00:44 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,599,132 | 11597 | LSE | |
| 01:00:44 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,599,124 | 11596 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,112 | 11595 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,109 | 11594 | LSE | |
| 01:00:44 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,107 | 11593 | LSE | |
| 01:00:44 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,599,103 | 11592 | LSE | |
| 01:00:44 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,599,078 | 11591 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,063 | 11590 | LSE | |
| 01:00:44 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,599,061 | 11589 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,050 | 11588 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,049 | 11587 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,046 | 11586 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,045 | 11585 | LSE | |
| 01:00:44 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,043 | 11584 | LSE | |
| 01:00:43 | 128.86 | 90 | O | 128.9 | 129.1 | Sell | 1,599,038 | 11583 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,948 | 11582 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,944 | 11581 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,940 | 11580 | LSE | |
| 01:00:43 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,598,938 | 11579 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,931 | 11578 | LSE | |
| 01:00:43 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,598,929 | 11577 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,917 | 11576 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,915 | 11575 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,911 | 11574 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,910 | 11573 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,908 | 11572 | LSE | |
| 01:00:43 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,598,905 | 11571 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,893 | 11570 | LSE | |
| 01:00:43 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,598,892 | 11569 | LSE | |
| 01:00:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,878 | 11568 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,873 | 11567 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,872 | 11566 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,868 | 11565 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,867 | 11564 | LSE | |
| 01:00:43 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,598,866 | 11563 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,857 | 11562 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,854 | 11561 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,851 | 11560 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,849 | 11559 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,847 | 11558 | LSE | |
| 01:00:43 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,598,846 | 11557 | LSE | |
| 01:00:43 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,837 | 11556 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,829 | 11555 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,828 | 11554 | LSE | |
| 01:00:43 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,598,827 | 11553 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,813 | 11552 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,810 | 11551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
