Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:33	129.2	12	O	129.0	129.1	Buy		1,500,509	4401	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,497	4400	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,496	4399	LSE
00:52:33	129.2	12	O	129.0	129.1	Buy		1,500,494	4398	LSE
00:52:33	129.2	11	O	129.0	129.1	Buy		1,500,482	4397	LSE
00:52:33	129.2	87	O	129.0	129.1	Buy		1,500,471	4396	LSE
00:52:33	129.2	5	O	129.0	129.1	Buy		1,500,384	4395	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,379	4394	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,377	4393	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,373	4392	LSE
00:52:33	129.2	6	O	129.0	129.1	Buy		1,500,369	4391	LSE
00:52:33	129.2	7	O	129.0	129.1	Buy		1,500,363	4390	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,356	4389	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,354	4388	LSE
00:52:33	129.2	5	O	129.0	129.1	Buy		1,500,350	4387	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,345	4386	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,341	4385	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,339	4384	LSE
00:52:33	129.2	8	O	129.0	129.1	Buy		1,500,337	4383	LSE
00:52:33	129.2	6	O	129.0	129.1	Buy		1,500,329	4382	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,323	4381	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,321	4380	LSE
00:52:33	129.2	3	O	129.0	129.1	Buy		1,500,319	4379	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,316	4378	LSE
00:52:33	129.2	8	O	129.0	129.1	Buy		1,500,315	4377	LSE
00:52:33	129.2	7	O	129.0	129.1	Buy		1,500,307	4376	LSE
00:52:33	129.2	5	O	129.0	129.1	Buy		1,500,300	4375	LSE
00:52:33	129.2	6	O	129.0	129.1	Buy		1,500,295	4374	LSE
00:52:32	129.2	3	O	129.0	129.1	Buy		1,500,289	4373	LSE
00:52:32	129.2	14	O	129.0	129.1	Buy		1,500,286	4372	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,500,272	4371	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,500,271	4370	LSE
00:52:32	129.2	3	O	129.0	129.1	Buy		1,500,270	4369	LSE
00:52:32	129.2	7	O	129.0	129.1	Buy		1,500,267	4368	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,500,260	4367	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,500,258	4366	LSE
00:52:32	129.2	5	O	129.0	129.1	Buy		1,500,254	4365	LSE
00:52:32	129.2	47	O	129.0	129.1	Buy		1,500,249	4364	LSE
00:52:32	129.2	9	O	129.0	129.1	Buy		1,500,202	4363	LSE
00:52:32	129.2	12	O	129.0	129.1	Buy		1,500,193	4362	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,500,181	4361	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,500,179	4360	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,500,178	4359	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,500,176	4358	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,500,175	4357	LSE
00:52:32	129.2	23	O	129.0	129.1	Buy		1,500,173	4356	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,500,150	4355	LSE
00:52:32	129.2	7	O	129.0	129.1	Buy		1,500,149	4354	LSE
00:52:32	129.2	8	O	129.0	129.1	Buy		1,500,142	4353	LSE
00:52:32	129.2	41	O	129.0	129.1	Buy		1,500,134	4352	LSE
00:52:32	129.2	22	O	129.0	129.1	Buy		1,500,093	4351	LSE

Tritax Big Box Reit

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions