We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,394 | 18901 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,391 | 18900 | LSE | |
| 01:05:48 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,747,386 | 18899 | LSE | |
| 01:05:48 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,373 | 18898 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,372 | 18897 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,370 | 18896 | LSE | |
| 01:05:48 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,365 | 18895 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,364 | 18894 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,361 | 18893 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,357 | 18892 | LSE | |
| 01:05:48 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,747,352 | 18891 | LSE | |
| 01:05:48 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,338 | 18890 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,337 | 18889 | LSE | |
| 01:05:48 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,333 | 18888 | LSE | |
| 01:05:48 | 128.88 | 117 | O | 129.1 | 129.3 | Sell | 1,747,332 | 18887 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,215 | 18886 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,212 | 18885 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,207 | 18884 | LSE | |
| 01:05:48 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,747,203 | 18883 | LSE | |
| 01:05:48 | 128.88 | 32 | O | 129.1 | 129.3 | Sell | 1,747,191 | 18882 | LSE | |
| 01:05:48 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,747,159 | 18881 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,151 | 18880 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,148 | 18879 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,145 | 18878 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,143 | 18877 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,139 | 18876 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,134 | 18875 | LSE | |
| 01:05:48 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,131 | 18874 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,130 | 18873 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,126 | 18872 | LSE | |
| 01:05:48 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,747,121 | 18871 | LSE | |
| 01:05:48 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,114 | 18870 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,109 | 18869 | LSE | |
| 01:05:47 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,107 | 18868 | LSE | |
| 01:05:47 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,106 | 18867 | LSE | |
| 01:05:47 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,102 | 18866 | LSE | |
| 01:05:47 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,099 | 18865 | LSE | |
| 01:05:47 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,747,095 | 18864 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,089 | 18863 | LSE | |
| 01:05:47 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,087 | 18862 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,086 | 18861 | LSE | |
| 01:05:47 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,747,084 | 18860 | LSE | |
| 01:05:47 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,077 | 18859 | LSE | |
| 01:05:47 | 128.88 | 22 | O | 129.1 | 129.3 | Sell | 1,747,074 | 18858 | LSE | |
| 01:05:47 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,747,052 | 18857 | LSE | |
| 01:05:47 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,747,024 | 18856 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,017 | 18855 | LSE | |
| 01:05:47 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,015 | 18854 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,014 | 18853 | LSE | |
| 01:05:47 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,012 | 18852 | LSE | |
| 01:05:47 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,747,010 | 18851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
