Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25051 - 25001 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:05	128.71	4	O	129.2	129.4	Sell		1,804,920	25051	LSE
01:08:05	128.71	6	O	129.2	129.4	Sell		1,804,916	25050	LSE
01:08:05	128.71	6	O	129.2	129.4	Sell		1,804,910	25049	LSE
01:08:05	128.71	2	O	129.2	129.4	Sell		1,804,904	25048	LSE
01:08:05	128.71	7	O	129.2	129.4	Sell		1,804,902	25047	LSE
01:08:04	128.71	4	O	129.2	129.4	Sell		1,804,895	25046	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,891	25045	LSE
01:08:04	128.71	23	O	129.2	129.4	Sell		1,804,888	25044	LSE
01:08:04	128.71	2	O	129.2	129.4	Sell		1,804,865	25043	LSE
01:08:04	128.71	6	O	129.2	129.4	Sell		1,804,863	25042	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,857	25041	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,854	25040	LSE
01:08:04	128.71	9	O	129.2	129.4	Sell		1,804,851	25039	LSE
01:08:04	128.71	14	O	129.2	129.4	Sell		1,804,842	25038	LSE
01:08:04	128.71	5	O	129.2	129.4	Sell		1,804,828	25037	LSE
01:08:04	128.71	7	O	129.2	129.4	Sell		1,804,823	25036	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,816	25035	LSE
01:08:04	128.71	22	O	129.2	129.4	Sell		1,804,815	25034	LSE
01:08:04	128.71	25	O	129.2	129.4	Sell		1,804,793	25033	LSE
01:08:04	128.71	27	O	129.2	129.4	Sell		1,804,768	25032	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,741	25031	LSE
01:08:04	128.71	9	O	129.2	129.4	Sell		1,804,740	25030	LSE
01:08:04	128.71	4	O	129.2	129.4	Sell		1,804,731	25029	LSE
01:08:04	128.71	7	O	129.2	129.4	Sell		1,804,727	25028	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,720	25027	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,719	25026	LSE
01:08:04	128.71	6	O	129.2	129.4	Sell		1,804,718	25025	LSE
01:08:04	128.71	45	O	129.2	129.4	Sell		1,804,712	25024	LSE
01:08:04	128.71	5	O	129.2	129.4	Sell		1,804,667	25023	LSE
01:08:04	128.71	8	O	129.2	129.4	Sell		1,804,662	25022	LSE
01:08:04	128.71	2	O	129.2	129.4	Sell		1,804,654	25021	LSE
01:08:04	128.71	2	O	129.2	129.4	Sell		1,804,652	25020	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,650	25019	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,649	25018	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,648	25017	LSE
01:08:04	128.71	5	O	129.2	129.4	Sell		1,804,647	25016	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,642	25015	LSE
01:08:04	128.71	9	O	129.2	129.4	Sell		1,804,639	25014	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,630	25013	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,629	25012	LSE
01:08:04	128.71	6	O	129.2	129.4	Sell		1,804,628	25011	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,622	25010	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,619	25009	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,618	25008	LSE
01:08:04	128.71	7	O	129.2	129.4	Sell		1,804,615	25007	LSE
01:08:04	128.71	3	O	129.2	129.4	Sell		1,804,608	25006	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,605	25005	LSE
01:08:04	128.71	38	O	129.2	129.4	Sell		1,804,604	25004	LSE
01:08:04	128.71	4	O	129.2	129.4	Sell		1,804,566	25003	LSE
01:08:04	128.71	2	O	129.2	129.4	Sell		1,804,562	25002	LSE
01:08:04	128.71	8	O	129.2	129.4	Sell		1,804,560	25001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions