Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:57	129.2	4	O	129.0	129.1	Buy		1,512,166	5601	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,512,162	5600	LSE
00:52:57	129.2	1	O	129.0	129.1	Buy		1,512,158	5599	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,512,157	5598	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,512,153	5597	LSE
00:52:57	129.2	7	O	129.0	129.1	Buy		1,512,149	5596	LSE
00:52:57	129.2	1	O	129.0	129.1	Buy		1,512,142	5595	LSE
00:52:57	129.2	16	O	129.0	129.1	Buy		1,512,141	5594	LSE
00:52:57	129.2	12	O	129.0	129.1	Buy		1,512,125	5593	LSE
00:52:57	129.2	43	O	129.0	129.1	Buy		1,512,113	5592	LSE
00:52:57	129.2	26	O	129.0	129.1	Buy		1,512,070	5591	LSE
00:52:57	129.2	7	O	129.0	129.1	Buy		1,512,044	5590	LSE
00:52:57	129.2	9	O	129.0	129.1	Buy		1,512,037	5589	LSE
00:52:57	129.2	1	O	129.0	129.1	Buy		1,512,028	5588	LSE
00:52:57	129.2	2	O	129.0	129.1	Buy		1,512,027	5587	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,512,025	5586	LSE
00:52:57	129.2	21	O	129.0	129.1	Buy		1,512,021	5585	LSE
00:52:57	129.2	8	O	129.0	129.1	Buy		1,512,000	5584	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,511,992	5583	LSE
00:52:57	129.2	1	O	129.0	129.1	Buy		1,511,988	5582	LSE
00:52:57	129.2	3	O	129.0	129.1	Buy		1,511,987	5581	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,511,984	5580	LSE
00:52:57	129.2	29	O	129.0	129.1	Buy		1,511,980	5579	LSE
00:52:57	129.2	8	O	129.0	129.1	Buy		1,511,951	5578	LSE
00:52:57	129.2	20	O	129.0	129.1	Buy		1,511,943	5577	LSE
00:52:57	129.2	7	O	129.0	129.1	Buy		1,511,923	5576	LSE
00:52:57	129.2	5	O	129.0	129.1	Buy		1,511,916	5575	LSE
00:52:57	129.2	3	O	129.0	129.1	Buy		1,511,911	5574	LSE
00:52:57	129.2	5	O	129.0	129.1	Buy		1,511,908	5573	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,511,903	5572	LSE
00:52:57	129.2	3	O	129.0	129.1	Buy		1,511,899	5571	LSE
00:52:57	129.2	32	O	129.0	129.1	Buy		1,511,896	5570	LSE
00:52:57	129.2	16	O	129.0	129.1	Buy		1,511,864	5569	LSE
00:52:57	129.2	1	O	129.0	129.1	Buy		1,511,848	5568	LSE
00:52:57	129.2	4	O	129.0	129.1	Buy		1,511,847	5567	LSE
00:52:57	129.2	3	O	129.0	129.1	Buy		1,511,843	5566	LSE
00:52:57	129.2	2	O	129.0	129.1	Buy		1,511,840	5565	LSE
00:52:57	129.2	3	O	129.0	129.1	Buy		1,511,838	5564	LSE
00:52:57	129.2	2	O	129.0	129.1	Buy		1,511,835	5563	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,833	5562	LSE
00:52:56	129.2	5	O	129.0	129.1	Buy		1,511,832	5561	LSE
00:52:56	129.2	16	O	129.0	129.1	Buy		1,511,827	5560	LSE
00:52:56	129.2	11	O	129.0	129.1	Buy		1,511,811	5559	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,800	5558	LSE
00:52:56	129.2	4	O	129.0	129.1	Buy		1,511,798	5557	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,794	5556	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,792	5555	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,790	5554	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,788	5553	LSE
00:52:56	129.2	33	O	129.0	129.1	Buy		1,511,786	5552	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,753	5551	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions