We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:59 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,605,051 | 12301 | LSE | |
| 01:00:59 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,038 | 12300 | LSE | |
| 01:00:59 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,036 | 12299 | LSE | |
| 01:00:59 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,034 | 12298 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,031 | 12297 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,030 | 12296 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,029 | 12295 | LSE | |
| 01:00:59 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,028 | 12294 | LSE | |
| 01:00:59 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,026 | 12293 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,024 | 12292 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,020 | 12291 | LSE | |
| 01:00:59 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,016 | 12290 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,999 | 12289 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,995 | 12288 | LSE | |
| 01:00:59 | 128.86 | 46 | O | 128.9 | 129.1 | Sell | 1,604,991 | 12287 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,945 | 12286 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,944 | 12285 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,941 | 12284 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,940 | 12283 | LSE | |
| 01:00:58 | 128.86 | 35 | O | 128.9 | 129.1 | Sell | 1,604,939 | 12282 | LSE | |
| 01:00:58 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,604,904 | 12281 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,897 | 12280 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,896 | 12279 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,895 | 12278 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,893 | 12277 | LSE | |
| 01:00:58 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,604,892 | 12276 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,878 | 12275 | LSE | |
| 01:00:58 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,604,875 | 12274 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,865 | 12273 | LSE | |
| 01:00:58 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,604,864 | 12272 | LSE | |
| 01:00:58 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,604,846 | 12271 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,829 | 12270 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,828 | 12269 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,827 | 12268 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,824 | 12267 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,823 | 12266 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,822 | 12265 | LSE | |
| 01:00:58 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,604,820 | 12264 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,793 | 12263 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,790 | 12262 | LSE | |
| 01:00:58 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,789 | 12261 | LSE | |
| 01:00:58 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,780 | 12260 | LSE | |
| 01:00:58 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,776 | 12259 | LSE | |
| 01:00:58 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,772 | 12258 | LSE | |
| 01:00:58 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,604,763 | 12257 | LSE | |
| 01:00:58 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,752 | 12256 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,748 | 12255 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,746 | 12254 | LSE | |
| 01:00:58 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,743 | 12253 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,740 | 12252 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,738 | 12251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
