Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 19851 - 19801 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:10	128.88	7	O	129.1	129.3	Sell		1,756,159	19851	LSE
01:06:10	128.88	9	O	129.1	129.3	Sell		1,756,152	19850	LSE
01:06:10	128.88	4	O	129.1	129.3	Sell		1,756,143	19849	LSE
01:06:10	128.88	12	O	129.1	129.3	Sell		1,756,139	19848	LSE
01:06:10	128.88	51	O	129.1	129.3	Sell		1,756,127	19847	LSE
01:06:10	128.71	3	O	129.1	129.3	Sell		1,756,076	19846	LSE
01:06:10	128.88	1	O	129.1	129.3	Sell		1,756,073	19845	LSE
01:06:10	128.88	1	O	129.1	129.3	Sell		1,756,072	19844	LSE
01:06:09	128.88	34	O	129.1	129.3	Sell		1,756,071	19843	LSE
01:06:09	128.88	2	O	129.1	129.3	Sell		1,756,037	19842	LSE
01:06:09	128.88	2	O	129.1	129.3	Sell		1,756,035	19841	LSE
01:06:09	128.88	1	O	129.1	129.3	Sell		1,756,033	19840	LSE
01:06:09	128.88	25	O	129.1	129.3	Sell		1,756,032	19839	LSE
01:06:09	128.88	1	O	129.1	129.3	Sell		1,756,007	19838	LSE
01:06:09	128.71	1	O	129.1	129.3	Sell		1,756,006	19837	LSE
01:06:09	128.88	5	O	129.1	129.3	Sell		1,756,005	19836	LSE
01:06:09	128.88	26	O	129.1	129.3	Sell		1,756,000	19835	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,974	19834	LSE
01:06:09	128.71	4	O	129.1	129.3	Sell		1,755,971	19833	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,967	19832	LSE
01:06:09	128.88	2	O	129.1	129.3	Sell		1,755,964	19831	LSE
01:06:09	128.88	1	O	129.1	129.3	Sell		1,755,962	19830	LSE
01:06:09	128.88	13	O	129.1	129.3	Sell		1,755,961	19829	LSE
01:06:09	128.88	1	O	129.1	129.3	Sell		1,755,948	19828	LSE
01:06:09	128.88	2	O	129.1	129.3	Sell		1,755,947	19827	LSE
01:06:09	128.88	10	O	129.1	129.3	Sell		1,755,945	19826	LSE
01:06:09	128.88	4	O	129.1	129.3	Sell		1,755,935	19825	LSE
01:06:09	128.88	10	O	129.1	129.3	Sell		1,755,931	19824	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,921	19823	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,918	19822	LSE
01:06:09	128.88	28	O	129.1	129.3	Sell		1,755,915	19821	LSE
01:06:09	128.88	24	O	129.1	129.3	Sell		1,755,887	19820	LSE
01:06:09	128.88	7	O	129.1	129.3	Sell		1,755,863	19819	LSE
01:06:09	128.88	2	O	129.1	129.3	Sell		1,755,856	19818	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,854	19817	LSE
01:06:09	128.88	27	O	129.1	129.3	Sell		1,755,851	19816	LSE
01:06:09	128.88	3	O	129.1	129.3	Sell		1,755,824	19815	LSE
01:06:09	128.88	6	O	129.1	129.3	Sell		1,755,821	19814	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,815	19813	LSE
01:06:08	128.88	2	O	129.1	129.3	Sell		1,755,814	19812	LSE
01:06:08	128.88	2	O	129.1	129.3	Sell		1,755,812	19811	LSE
01:06:08	128.88	7	O	129.1	129.3	Sell		1,755,810	19810	LSE
01:06:08	128.88	8	O	129.1	129.3	Sell		1,755,803	19809	LSE
01:06:08	128.88	13	O	129.1	129.3	Sell		1,755,795	19808	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,782	19807	LSE
01:06:08	128.88	5	O	129.1	129.3	Sell		1,755,781	19806	LSE
01:06:08	128.88	7	O	129.1	129.3	Sell		1,755,776	19805	LSE
01:06:08	128.88	2	O	129.1	129.3	Sell		1,755,769	19804	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,767	19803	LSE
01:06:08	128.88	94	O	129.1	129.3	Sell		1,755,763	19802	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,669	19801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions