We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,040 | 12851 | LSE | |
| 01:01:11 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,610,037 | 12850 | LSE | |
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,028 | 12849 | LSE | |
| 01:01:11 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,610,025 | 12848 | LSE | |
| 01:01:11 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,610,005 | 12847 | LSE | |
| 01:01:11 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,609,996 | 12846 | LSE | |
| 01:01:11 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,609,989 | 12845 | LSE | |
| 01:01:11 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,609,982 | 12844 | LSE | |
| 01:01:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,975 | 12843 | LSE | |
| 01:01:11 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,609,974 | 12842 | LSE | |
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,609,970 | 12841 | LSE | |
| 01:01:11 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,609,967 | 12840 | LSE | |
| 01:01:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,963 | 12839 | LSE | |
| 01:01:11 | 128.9 | 81 | O | 128.9 | 129.1 | Sell | 1,609,962 | 12838 | LSE | |
| 01:01:11 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,609,881 | 12837 | LSE | |
| 01:01:11 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,609,875 | 12836 | LSE | |
| 01:01:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,867 | 12835 | LSE | |
| 01:01:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,866 | 12834 | LSE | |
| 01:01:11 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,609,865 | 12833 | LSE | |
| 01:01:10 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,609,861 | 12832 | LSE | |
| 01:01:10 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,609,850 | 12831 | LSE | |
| 01:01:10 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,609,835 | 12830 | LSE | |
| 01:01:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,831 | 12829 | LSE | |
| 01:01:10 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,609,830 | 12828 | LSE | |
| 01:01:10 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,609,817 | 12827 | LSE | |
| 01:01:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,811 | 12826 | LSE | |
| 01:01:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,609,810 | 12825 | LSE | |
| 01:01:10 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,609,805 | 12824 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,798 | 12823 | LSE | |
| 01:01:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,609,797 | 12822 | LSE | |
| 01:01:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,793 | 12821 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,792 | 12820 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,791 | 12819 | LSE | |
| 01:01:10 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,609,790 | 12818 | LSE | |
| 01:01:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,784 | 12817 | LSE | |
| 01:01:10 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,609,783 | 12816 | LSE | |
| 01:01:10 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,609,766 | 12815 | LSE | |
| 01:01:10 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,609,753 | 12814 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,747 | 12813 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,746 | 12812 | LSE | |
| 01:01:10 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,609,745 | 12811 | LSE | |
| 01:01:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,609,740 | 12810 | LSE | |
| 01:01:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,739 | 12809 | LSE | |
| 01:01:10 | 128.86 | 29 | O | 128.9 | 129.1 | Sell | 1,609,738 | 12808 | LSE | |
| 01:01:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,709 | 12807 | LSE | |
| 01:01:09 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,609,708 | 12806 | LSE | |
| 01:01:09 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,609,704 | 12805 | LSE | |
| 01:01:09 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,609,687 | 12804 | LSE | |
| 01:01:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,674 | 12803 | LSE | |
| 01:01:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,609,673 | 12802 | LSE | |
| 01:01:09 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,609,672 | 12801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
