Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:48	130.8	1	O	129.6	130.3	Buy		74,320	201	LSE
19:03:48	130.8	1	O	129.6	130.3	Buy		74,319	200	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,318	199	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,317	198	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,316	197	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,315	196	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,314	195	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,313	194	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,312	193	LSE
19:03:47	131.7	1	O	129.6	130.3	Buy		74,311	192	LSE
19:03:46	131.7	1	O	129.6	130.3	Buy		74,310	191	LSE
19:03:46	131.7	1	O	129.6	130.3	Buy		74,309	190	LSE
19:03:46	130.8	3	O	129.6	130.3	Buy		74,308	189	LSE
19:03:45	130.8	4	O	129.6	130.3	Buy		74,305	188	LSE
19:03:44	130.8	5	O	129.6	130.3	Buy		74,301	187	LSE
19:03:44	130.8	5	O	129.6	130.3	Buy		74,296	186	LSE
19:03:44	130.8	1	O	129.6	130.3	Buy		74,291	185	LSE
19:03:44	130.8	1	O	129.6	130.3	Buy		74,290	184	LSE
19:03:44	130.8	1	O	129.6	130.3	Buy		74,289	183	LSE
19:03:44	130.8	1	O	129.6	130.3	Buy		74,288	182	LSE
19:03:44	130.8	5	O	129.6	130.3	Buy		74,287	181	LSE
19:03:43	130.8	4	O	129.6	130.3	Buy		74,282	180	LSE
19:03:43	130.8	1	O	129.6	130.3	Buy		74,278	179	LSE
19:03:42	130.8	1	O	129.6	130.3	Buy		74,277	178	LSE
19:03:42	131.7	2	O	129.6	130.3	Buy		74,276	177	LSE
19:03:42	131.7	2	O	129.6	130.3	Buy		74,274	176	LSE
19:03:42	131.7	2	O	129.6	130.3	Buy		74,272	175	LSE
19:03:41	130.8	3	O	129.6	130.3	Buy		74,270	174	LSE
19:03:40	130.8	6	O	129.6	130.3	Buy		74,267	173	LSE
19:03:40	130.8	1	O	129.6	130.3	Buy		74,261	172	LSE
19:03:40	130.8	6	O	129.6	130.3	Buy		74,260	171	LSE
19:03:40	130.8	6	O	129.6	130.3	Buy		74,254	170	LSE
19:03:40	130.8	1	O	129.6	130.3	Buy		74,248	169	LSE
19:03:40	130.8	1	O	129.6	130.3	Buy		74,247	168	LSE
19:03:38	130.3	6	O	129.6	130.3	Buy		74,246	167	LSE
19:03:37	130.8	4	O	129.6	130.3	Buy		74,240	166	LSE
19:03:37	130.8	1	O	129.6	130.3	Buy		74,236	165	LSE
19:03:37	130.8	1	O	129.6	130.3	Buy		74,235	164	LSE
19:03:37	130.8	1	O	129.6	130.3	Buy		74,234	163	LSE
19:03:37	130.8	5	O	129.6	130.3	Buy		74,233	162	LSE
19:03:37	130.8	1	O	129.6	130.3	Buy		74,228	161	LSE
19:03:37	130.8	1	O	129.6	130.3	Buy		74,227	160	LSE
19:03:37	130.8	5	O	129.6	130.3	Buy		74,226	159	LSE
19:03:37	130.8	5	O	129.6	130.3	Buy		74,221	158	LSE
19:03:36	130.8	5	O	129.6	130.3	Buy		74,216	157	LSE
19:03:33	130.8	3	O	129.6	130.3	Buy		74,211	156	LSE
19:03:33	130.8	3	O	129.6	130.3	Buy		74,208	155	LSE
19:03:33	130.8	3	O	129.6	130.3	Buy		74,205	154	LSE
19:03:33	130.8	3	O	129.6	130.3	Buy		74,202	153	LSE
19:03:33	130.8	3	O	129.6	130.3	Buy		74,199	152	LSE
19:03:33	130.8	2	O	129.6	130.3	Buy		74,196	151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions