Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21651 - 21601 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,497	21651	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,496	21650	LSE
01:06:50	128.88	9	O	129.2	129.4	Sell		1,773,493	21649	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,484	21648	LSE
01:06:50	128.88	2	O	129.2	129.4	Sell		1,773,483	21647	LSE
01:06:50	128.71	2	O	129.2	129.4	Sell		1,773,481	21646	LSE
01:06:50	128.88	4	O	129.2	129.4	Sell		1,773,479	21645	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,475	21644	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,472	21643	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,469	21642	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,468	21641	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,465	21640	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,464	21639	LSE
01:06:50	128.71	6	O	129.2	129.4	Sell		1,773,463	21638	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,457	21637	LSE
01:06:50	128.71	21	O	129.2	129.4	Sell		1,773,454	21636	LSE
01:06:50	128.88	8	O	129.2	129.4	Sell		1,773,433	21635	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,425	21634	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,424	21633	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,423	21632	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,422	21631	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,419	21630	LSE
01:06:50	128.88	2	O	129.2	129.4	Sell		1,773,418	21629	LSE
01:06:50	128.71	7	O	129.2	129.4	Sell		1,773,416	21628	LSE
01:06:50	128.71	19	O	129.2	129.4	Sell		1,773,409	21627	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,390	21626	LSE
01:06:49	128.71	5	O	129.2	129.4	Sell		1,773,387	21625	LSE
01:06:49	128.88	2	O	129.2	129.4	Sell		1,773,382	21624	LSE
01:06:49	128.88	4	O	129.2	129.4	Sell		1,773,380	21623	LSE
01:06:49	128.71	10	O	129.2	129.4	Sell		1,773,376	21622	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,366	21621	LSE
01:06:49	128.88	4	O	129.2	129.4	Sell		1,773,365	21620	LSE
01:06:49	128.71	3	O	129.2	129.4	Sell		1,773,361	21619	LSE
01:06:49	128.71	13	O	129.2	129.4	Sell		1,773,358	21618	LSE
01:06:49	128.88	9	O	129.2	129.4	Sell		1,773,345	21617	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,336	21616	LSE
01:06:49	128.88	10	O	129.2	129.4	Sell		1,773,335	21615	LSE
01:06:49	128.71	8	O	129.2	129.4	Sell		1,773,325	21614	LSE
01:06:49	128.88	10	O	129.2	129.4	Sell		1,773,317	21613	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,307	21612	LSE
01:06:49	128.88	12	O	129.2	129.4	Sell		1,773,304	21611	LSE
01:06:49	128.71	25	O	129.2	129.4	Sell		1,773,292	21610	LSE
01:06:49	128.88	7	O	129.2	129.4	Sell		1,773,267	21609	LSE
01:06:49	128.71	37	O	129.2	129.4	Sell		1,773,260	21608	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,223	21607	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,222	21606	LSE
01:06:49	128.71	35	O	129.2	129.4	Sell		1,773,221	21605	LSE
01:06:49	128.71	1	O	129.2	129.4	Sell		1,773,186	21604	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,185	21603	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,182	21602	LSE
01:06:49	128.88	21	O	129.2	129.4	Sell		1,773,179	21601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions