Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:58	130.8	6	O	129.6	130.3	Buy		74,686	251	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,680	250	LSE
19:03:57	130.8	30	O	129.6	130.3	Buy		74,674	249	LSE
19:03:56	130.8	30	O	129.6	130.3	Buy		74,644	248	LSE
19:03:56	130.8	30	O	129.6	130.3	Buy		74,614	247	LSE
19:03:56	130.8	2	O	129.6	130.3	Buy		74,584	246	LSE
19:03:56	130.8	3	O	129.6	130.3	Buy		74,582	245	LSE
19:03:56	130.8	3	O	129.6	130.3	Buy		74,579	244	LSE
19:03:55	130.8	2	O	129.6	130.3	Buy		74,576	243	LSE
19:03:55	130.8	3	O	129.6	130.3	Buy		74,574	242	LSE
19:03:55	130.8	3	O	129.6	130.3	Buy		74,571	241	LSE
19:03:55	130.8	3	O	129.6	130.3	Buy		74,568	240	LSE
19:03:55	130.8	1	O	129.6	130.3	Buy		74,565	239	LSE
19:03:55	131.7	15	O	129.6	130.3	Buy		74,564	238	LSE
19:03:55	130.8	12	O	129.6	130.3	Buy		74,549	237	LSE
19:03:55	131.7	15	O	129.6	130.3	Buy		74,537	236	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,522	235	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,521	234	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,520	233	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,519	232	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,518	231	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,517	230	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,516	229	LSE
19:03:52	130.8	9	O	129.6	130.3	Buy		74,515	228	LSE
19:03:52	130.8	8	O	129.6	130.3	Buy		74,506	227	LSE
19:03:52	131.7	2	O	129.6	130.3	Buy		74,498	226	LSE
19:03:52	130.8	1	O	129.6	130.3	Buy		74,496	225	LSE
19:03:52	131.7	1	O	129.6	130.3	Buy		74,495	224	LSE
19:03:51	130.8	12	O	129.6	130.3	Buy		74,494	223	LSE
19:03:51	131.7	2	O	129.6	130.3	Buy		74,482	222	LSE
19:03:51	130.8	12	O	129.6	130.3	Buy		74,480	221	LSE
19:03:51	131.7	2	O	129.6	130.3	Buy		74,468	220	LSE
19:03:51	131.7	15	O	129.6	130.3	Buy		74,466	219	LSE
19:03:51	131.7	2	O	129.6	130.3	Buy		74,451	218	LSE
19:03:51	130.8	12	O	129.6	130.3	Buy		74,449	217	LSE
19:03:51	131.7	1	O	129.6	130.3	Buy		74,437	216	LSE
19:03:51	131.7	15	O	129.6	130.3	Buy		74,436	215	LSE
19:03:51	131.7	2	O	129.6	130.3	Buy		74,421	214	LSE
19:03:51	131.7	15	O	129.6	130.3	Buy		74,419	213	LSE
19:03:51	130.8	1	O	129.6	130.3	Buy		74,404	212	LSE
19:03:51	131.7	12	O	129.6	130.3	Buy		74,403	211	LSE
19:03:51	130.8	9	O	129.6	130.3	Buy		74,391	210	LSE
19:03:49	130.8	9	O	129.6	130.3	Buy		74,382	209	LSE
19:03:49	130.8	9	O	129.6	130.3	Buy		74,373	208	LSE
19:03:49	130.8	9	O	129.6	130.3	Buy		74,364	207	LSE
19:03:49	130.8	9	O	129.6	130.3	Buy		74,355	206	LSE
19:03:48	130.8	7	O	129.6	130.3	Buy		74,346	205	LSE
19:03:48	130.8	9	O	129.6	130.3	Buy		74,339	204	LSE
19:03:48	130.8	9	O	129.6	130.3	Buy		74,330	203	LSE
19:03:48	130.8	1	O	129.6	130.3	Buy		74,321	202	LSE
19:03:48	130.8	1	O	129.6	130.3	Buy		74,320	201	LSE

Tritax Big Box Reit

Ireland Tf 2,4% Mg30 Eur

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions