Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (00:59-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:24	129.0	554	AT	129.0	129.1	Sell		1,537,487	7851	LSE
00:59:24	129.0	1261	AT	129.0	129.1	Sell		1,536,933	7850	LSE
00:59:24	129.0	355	AT	129.0	129.1	Sell		1,535,672	7849	LSE
00:57:00	129.1	7	O	129.0	129.1	Buy		1,535,317	7848	LSE
00:56:33	129.082	100	O	129.0	129.1	Buy		1,535,310	7847	LSE
00:56:24	129.0	148	O	129.0	129.1	Sell		1,535,210	7846	LSE
00:55:38	129.1	25	O	129.0	129.1	Buy		1,535,062	7845	LSE
00:55:32	129.069	767	O	129.0	129.1	Buy		1,535,037	7844	LSE
00:54:58	129.09	2	O	129.0	129.1	Buy		1,534,270	7843	LSE
00:54:08	129.1	19	O	129.0	129.1	Buy		1,534,268	7842	LSE
00:54:06	129.1	25	O	129.0	129.1	Buy		1,534,249	7841	LSE
00:53:47	129.2	4	O	129.0	129.1	Buy		1,534,224	7840	LSE
00:53:47	129.2	3	O	129.0	129.1	Buy		1,534,220	7839	LSE
00:53:47	129.2	11	O	129.0	129.1	Buy		1,534,217	7838	LSE
00:53:47	129.2	1	O	129.0	129.1	Buy		1,534,206	7837	LSE
00:53:47	129.2	6	O	129.0	129.1	Buy		1,534,205	7836	LSE
00:53:46	129.2	4	O	129.0	129.1	Buy		1,534,199	7835	LSE
00:53:46	129.2	1	O	129.0	129.1	Buy		1,534,195	7834	LSE
00:53:46	129.2	1	O	129.0	129.1	Buy		1,534,194	7833	LSE
00:53:46	129.2	6	O	129.0	129.1	Buy		1,534,193	7832	LSE
00:53:46	129.2	11	O	129.0	129.1	Buy		1,534,187	7831	LSE
00:53:46	129.2	1	O	129.0	129.1	Buy		1,534,176	7830	LSE
00:53:45	129.2	9	O	129.0	129.1	Buy		1,534,175	7829	LSE
00:53:45	129.2	19	O	129.0	129.1	Buy		1,534,166	7828	LSE
00:53:45	129.2	8	O	129.0	129.1	Buy		1,534,147	7827	LSE
00:53:45	129.2	1	O	129.0	129.1	Buy		1,534,139	7826	LSE
00:53:45	129.2	4	O	129.0	129.1	Buy		1,534,138	7825	LSE
00:53:45	129.2	4	O	129.0	129.1	Buy		1,534,134	7824	LSE
00:53:44	129.2	1	O	129.0	129.1	Buy		1,534,130	7823	LSE
00:53:44	129.2	3	O	129.0	129.1	Buy		1,534,129	7822	LSE
00:53:44	129.2	2	O	129.0	129.1	Buy		1,534,126	7821	LSE
00:53:44	129.2	3	O	129.0	129.1	Buy		1,534,124	7820	LSE
00:53:44	129.2	3	O	129.0	129.1	Buy		1,534,121	7819	LSE
00:53:44	129.2	102	O	129.0	129.1	Buy		1,534,118	7818	LSE
00:53:44	129.2	3	O	129.0	129.1	Buy		1,534,016	7817	LSE
00:53:44	129.2	8	O	129.0	129.1	Buy		1,534,013	7816	LSE
00:53:44	129.2	2	O	129.0	129.1	Buy		1,534,005	7815	LSE
00:53:43	129.2	3	O	129.0	129.1	Buy		1,534,003	7814	LSE
00:53:43	129.2	20	O	129.0	129.1	Buy		1,534,000	7813	LSE
00:53:43	129.2	3	O	129.0	129.1	Buy		1,533,980	7812	LSE
00:53:43	129.2	4	O	129.0	129.1	Buy		1,533,977	7811	LSE
00:53:43	129.2	10	O	129.0	129.1	Buy		1,533,973	7810	LSE
00:53:43	129.2	54	O	129.0	129.1	Buy		1,533,963	7809	LSE
00:53:43	129.2	1	O	129.0	129.1	Buy		1,533,909	7808	LSE
00:53:43	129.2	4	O	129.0	129.1	Buy		1,533,908	7807	LSE
00:53:43	129.2	10	O	129.0	129.1	Buy		1,533,904	7806	LSE
00:53:43	129.2	9	O	129.0	129.1	Buy		1,533,894	7805	LSE
00:53:43	129.2	4	O	129.0	129.1	Buy		1,533,885	7804	LSE
00:53:43	129.2	3	O	129.0	129.1	Buy		1,533,881	7803	LSE
00:53:43	129.2	2	O	129.0	129.1	Buy		1,533,878	7802	LSE
00:53:43	129.2	11	O	129.0	129.1	Buy		1,533,876	7801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions