We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:14 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,758,155 | 20051 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,148 | 20050 | LSE | |
| 01:06:14 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,758,147 | 20049 | LSE | |
| 01:06:14 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,758,130 | 20048 | LSE | |
| 01:06:14 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,758,125 | 20047 | LSE | |
| 01:06:14 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,758,120 | 20046 | LSE | |
| 01:06:14 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,758,116 | 20045 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,107 | 20044 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,106 | 20043 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,105 | 20042 | LSE | |
| 01:06:14 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,758,104 | 20041 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,085 | 20040 | LSE | |
| 01:06:14 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,758,084 | 20039 | LSE | |
| 01:06:14 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,758,074 | 20038 | LSE | |
| 01:06:14 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,758,072 | 20037 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,758,069 | 20036 | LSE | |
| 01:06:14 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,758,068 | 20035 | LSE | |
| 01:06:14 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,758,061 | 20034 | LSE | |
| 01:06:14 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,758,053 | 20033 | LSE | |
| 01:06:14 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,758,043 | 20032 | LSE | |
| 01:06:14 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,758,038 | 20031 | LSE | |
| 01:06:14 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,758,035 | 20030 | LSE | |
| 01:06:14 | 128.88 | 378 | O | 129.1 | 129.3 | Sell | 1,758,032 | 20029 | LSE | |
| 01:06:14 | 128.88 | 37 | O | 129.1 | 129.3 | Sell | 1,757,654 | 20028 | LSE | |
| 01:06:14 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,757,617 | 20027 | LSE | |
| 01:06:14 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,757,607 | 20026 | LSE | |
| 01:06:14 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,757,605 | 20025 | LSE | |
| 01:06:14 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,757,603 | 20024 | LSE | |
| 01:06:14 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,757,600 | 20023 | LSE | |
| 01:06:14 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,757,592 | 20022 | LSE | |
| 01:06:14 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,757,591 | 20021 | LSE | |
| 01:06:14 | 128.71 | 7 | O | 129.1 | 129.3 | Sell | 1,757,588 | 20020 | LSE | |
| 01:06:14 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,757,581 | 20019 | LSE | |
| 01:06:14 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,757,553 | 20018 | LSE | |
| 01:06:13 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,757,546 | 20017 | LSE | |
| 01:06:13 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,757,543 | 20016 | LSE | |
| 01:06:13 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,757,539 | 20015 | LSE | |
| 01:06:13 | 128.88 | 23 | O | 129.1 | 129.3 | Sell | 1,757,536 | 20014 | LSE | |
| 01:06:13 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,757,513 | 20013 | LSE | |
| 01:06:13 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,757,509 | 20012 | LSE | |
| 01:06:13 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,757,504 | 20011 | LSE | |
| 01:06:13 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,757,500 | 20010 | LSE | |
| 01:06:13 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,757,497 | 20009 | LSE | |
| 01:06:13 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,757,486 | 20008 | LSE | |
| 01:06:13 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,757,485 | 20007 | LSE | |
| 01:06:13 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,757,476 | 20006 | LSE | |
| 01:06:13 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,757,475 | 20005 | LSE | |
| 01:06:13 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,757,469 | 20004 | LSE | |
| 01:06:13 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,757,464 | 20003 | LSE | |
| 01:06:13 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,757,454 | 20002 | LSE | |
| 01:06:13 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,757,440 | 20001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
