We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,113 | 17101 | LSE | |
| 01:02:41 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,647,110 | 17100 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,101 | 17099 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,100 | 17098 | LSE | |
| 01:02:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,097 | 17097 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,095 | 17096 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,094 | 17095 | LSE | |
| 01:02:40 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,647,090 | 17094 | LSE | |
| 01:02:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,082 | 17093 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,080 | 17092 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,075 | 17091 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,072 | 17090 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,067 | 17089 | LSE | |
| 01:02:40 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,647,062 | 17088 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,043 | 17087 | LSE | |
| 01:02:40 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,042 | 17086 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,038 | 17085 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,033 | 17084 | LSE | |
| 01:02:40 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,647,030 | 17083 | LSE | |
| 01:02:40 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,646,983 | 17082 | LSE | |
| 01:02:40 | 128.9 | 71 | O | 128.9 | 129.1 | Sell | 1,646,979 | 17081 | LSE | |
| 01:02:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,646,908 | 17080 | LSE | |
| 01:02:40 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,646,906 | 17079 | LSE | |
| 01:02:40 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,646,897 | 17078 | LSE | |
| 01:02:40 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,646,893 | 17077 | LSE | |
| 01:02:40 | 128.9 | 83 | O | 128.9 | 129.1 | Sell | 1,646,881 | 17076 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,798 | 17075 | LSE | |
| 01:02:40 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,646,795 | 17074 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,784 | 17073 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,781 | 17072 | LSE | |
| 01:02:40 | 128.9 | 91 | O | 128.9 | 129.1 | Sell | 1,646,780 | 17071 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,689 | 17070 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,688 | 17069 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,687 | 17068 | LSE | |
| 01:02:40 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,646,686 | 17067 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,646,666 | 17066 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,661 | 17065 | LSE | |
| 01:02:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,646,658 | 17064 | LSE | |
| 01:02:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,646,656 | 17063 | LSE | |
| 01:02:40 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,646,654 | 17062 | LSE | |
| 01:02:40 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,646,638 | 17061 | LSE | |
| 01:02:40 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,646,599 | 17060 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,590 | 17059 | LSE | |
| 01:02:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,646,587 | 17058 | LSE | |
| 01:02:40 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,646,582 | 17057 | LSE | |
| 01:02:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,571 | 17056 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,568 | 17055 | LSE | |
| 01:02:40 | 128.9 | 46 | O | 128.9 | 129.1 | Sell | 1,646,567 | 17054 | LSE | |
| 01:02:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,646,521 | 17053 | LSE | |
| 01:02:40 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,646,520 | 17052 | LSE | |
| 01:02:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,646,496 | 17051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
