We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:39 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,646,010 | 17001 | LSE | |
| 01:02:38 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,646,007 | 17000 | LSE | |
| 01:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,995 | 16999 | LSE | |
| 01:02:38 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,990 | 16998 | LSE | |
| 01:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,983 | 16997 | LSE | |
| 01:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,978 | 16996 | LSE | |
| 01:02:38 | 128.9 | 37 | O | 128.9 | 129.1 | Sell | 1,645,975 | 16995 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,938 | 16994 | LSE | |
| 01:02:38 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,645,937 | 16993 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,926 | 16992 | LSE | |
| 01:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,925 | 16991 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,922 | 16990 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,918 | 16989 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,916 | 16988 | LSE | |
| 01:02:38 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,645,914 | 16987 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,905 | 16986 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,904 | 16985 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,903 | 16984 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,902 | 16983 | LSE | |
| 01:02:38 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,645,901 | 16982 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,887 | 16981 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,885 | 16980 | LSE | |
| 01:02:38 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,881 | 16979 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,873 | 16978 | LSE | |
| 01:02:38 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,645,869 | 16977 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,856 | 16976 | LSE | |
| 01:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,854 | 16975 | LSE | |
| 01:02:38 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,851 | 16974 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,844 | 16973 | LSE | |
| 01:02:38 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,645,840 | 16972 | LSE | |
| 01:02:38 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,645,825 | 16971 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,812 | 16970 | LSE | |
| 01:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,808 | 16969 | LSE | |
| 01:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,807 | 16968 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,802 | 16967 | LSE | |
| 01:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,800 | 16966 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,796 | 16965 | LSE | |
| 01:02:38 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,645,794 | 16964 | LSE | |
| 01:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,782 | 16963 | LSE | |
| 01:02:37 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,645,780 | 16962 | LSE | |
| 01:02:37 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,645,771 | 16961 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,733 | 16960 | LSE | |
| 01:02:37 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,645,730 | 16959 | LSE | |
| 01:02:37 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,720 | 16958 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,715 | 16957 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,712 | 16956 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,709 | 16955 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,706 | 16954 | LSE | |
| 01:02:37 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,645,703 | 16953 | LSE | |
| 01:02:37 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,645,686 | 16952 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,680 | 16951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
