Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:30	129.2	2	O	129.0	129.1	Buy		1,528,329	7201	LSE
00:53:30	129.2	10	O	129.0	129.1	Buy		1,528,327	7200	LSE
00:53:30	129.2	17	O	129.0	129.1	Buy		1,528,317	7199	LSE
00:53:30	129.2	5	O	129.0	129.1	Buy		1,528,300	7198	LSE
00:53:30	129.2	5	O	129.0	129.1	Buy		1,528,295	7197	LSE
00:53:30	129.2	13	O	129.0	129.1	Buy		1,528,290	7196	LSE
00:53:30	129.2	1	O	129.0	129.1	Buy		1,528,277	7195	LSE
00:53:30	129.2	4	O	129.0	129.1	Buy		1,528,276	7194	LSE
00:53:30	129.2	4	O	129.0	129.1	Buy		1,528,272	7193	LSE
00:53:30	129.2	2	O	129.0	129.1	Buy		1,528,268	7192	LSE
00:53:30	129.2	5	O	129.0	129.1	Buy		1,528,266	7191	LSE
00:53:30	129.2	14	O	129.0	129.1	Buy		1,528,261	7190	LSE
00:53:30	129.2	1	O	129.0	129.1	Buy		1,528,247	7189	LSE
00:53:30	129.2	6	O	129.0	129.1	Buy		1,528,246	7188	LSE
00:53:30	129.2	9	O	129.0	129.1	Buy		1,528,240	7187	LSE
00:53:30	129.2	2	O	129.0	129.1	Buy		1,528,231	7186	LSE
00:53:30	129.2	8	O	129.0	129.1	Buy		1,528,229	7185	LSE
00:53:30	129.2	6	O	129.0	129.1	Buy		1,528,221	7184	LSE
00:53:30	129.2	4	O	129.0	129.1	Buy		1,528,215	7183	LSE
00:53:30	129.2	17	O	129.0	129.1	Buy		1,528,211	7182	LSE
00:53:30	129.2	6	O	129.0	129.1	Buy		1,528,194	7181	LSE
00:53:30	129.2	2	O	129.0	129.1	Buy		1,528,188	7180	LSE
00:53:30	129.2	4	O	129.0	129.1	Buy		1,528,186	7179	LSE
00:53:30	129.2	10	O	129.0	129.1	Buy		1,528,182	7178	LSE
00:53:30	129.2	1	O	129.0	129.1	Buy		1,528,172	7177	LSE
00:53:30	129.2	9	O	129.0	129.1	Buy		1,528,171	7176	LSE
00:53:30	129.2	1	O	129.0	129.1	Buy		1,528,162	7175	LSE
00:53:30	129.2	2	O	129.0	129.1	Buy		1,528,161	7174	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,528,159	7173	LSE
00:53:29	129.2	20	O	129.0	129.1	Buy		1,528,158	7172	LSE
00:53:29	129.2	20	O	129.0	129.1	Buy		1,528,138	7171	LSE
00:53:29	129.2	13	O	129.0	129.1	Buy		1,528,118	7170	LSE
00:53:29	129.2	17	O	129.0	129.1	Buy		1,528,105	7169	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,528,088	7168	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,528,087	7167	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,528,083	7166	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,528,079	7165	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,528,075	7164	LSE
00:53:29	129.2	24	O	129.0	129.1	Buy		1,528,074	7163	LSE
00:53:29	129.2	3	O	129.0	129.1	Buy		1,528,050	7162	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,528,047	7161	LSE
00:53:29	129.2	11	O	129.0	129.1	Buy		1,528,043	7160	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,528,032	7159	LSE
00:53:29	129.2	5	O	129.0	129.1	Buy		1,528,028	7158	LSE
00:53:29	129.2	52	O	129.0	129.1	Buy		1,528,023	7157	LSE
00:53:29	129.2	24	O	129.0	129.1	Buy		1,527,971	7156	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,527,947	7155	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,527,946	7154	LSE
00:53:29	129.2	6	O	129.0	129.1	Buy		1,527,945	7153	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,527,939	7152	LSE
00:53:29	129.2	2	O	129.0	129.1	Buy		1,527,935	7151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions