We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,708 | 18951 | LSE | |
| 01:05:49 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,705 | 18950 | LSE | |
| 01:05:49 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,703 | 18949 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,699 | 18948 | LSE | |
| 01:05:49 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,698 | 18947 | LSE | |
| 01:05:49 | 128.71 | 5 | O | 129.1 | 129.3 | Sell | 1,747,696 | 18946 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,691 | 18945 | LSE | |
| 01:05:49 | 128.88 | 45 | O | 129.1 | 129.3 | Sell | 1,747,690 | 18944 | LSE | |
| 01:05:49 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,645 | 18943 | LSE | |
| 01:05:49 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,640 | 18942 | LSE | |
| 01:05:49 | 128.88 | 29 | O | 129.1 | 129.3 | Sell | 1,747,638 | 18941 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,609 | 18940 | LSE | |
| 01:05:49 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,747,608 | 18939 | LSE | |
| 01:05:49 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,595 | 18938 | LSE | |
| 01:05:49 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,747,593 | 18937 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,585 | 18936 | LSE | |
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,584 | 18935 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,581 | 18934 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,580 | 18933 | LSE | |
| 01:05:49 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,747,579 | 18932 | LSE | |
| 01:05:49 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,567 | 18931 | LSE | |
| 01:05:49 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,563 | 18930 | LSE | |
| 01:05:49 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1,747,561 | 18929 | LSE | |
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,543 | 18928 | LSE | |
| 01:05:49 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,747,540 | 18927 | LSE | |
| 01:05:49 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,747,530 | 18926 | LSE | |
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,524 | 18925 | LSE | |
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,521 | 18924 | LSE | |
| 01:05:49 | 128.88 | 16 | O | 129.1 | 129.3 | Sell | 1,747,518 | 18923 | LSE | |
| 01:05:49 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,502 | 18922 | LSE | |
| 01:05:49 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,747,498 | 18921 | LSE | |
| 01:05:49 | 128.88 | 26 | O | 129.1 | 129.3 | Sell | 1,747,492 | 18920 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,466 | 18919 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,465 | 18918 | LSE | |
| 01:05:49 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,747,464 | 18917 | LSE | |
| 01:05:49 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,463 | 18916 | LSE | |
| 01:05:49 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,747,460 | 18915 | LSE | |
| 01:05:49 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,747,448 | 18914 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,443 | 18913 | LSE | |
| 01:05:48 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,747,440 | 18912 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,433 | 18911 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,431 | 18910 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,429 | 18909 | LSE | |
| 01:05:48 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,747,427 | 18908 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,421 | 18907 | LSE | |
| 01:05:48 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,747,417 | 18906 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,413 | 18905 | LSE | |
| 01:05:48 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,747,410 | 18904 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,398 | 18903 | LSE | |
| 01:05:48 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,747,396 | 18902 | LSE | |
| 01:05:48 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,394 | 18901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
