Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 22401 - 22351 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:06	128.88	1	O	129.2	129.4	Sell		1,780,138	22401	LSE
01:07:06	128.88	9	O	129.2	129.4	Sell		1,780,137	22400	LSE
01:07:06	128.71	7	O	129.2	129.4	Sell		1,780,128	22399	LSE
01:07:06	128.88	7	O	129.2	129.4	Sell		1,780,121	22398	LSE
01:07:06	128.88	1	O	129.2	129.4	Sell		1,780,114	22397	LSE
01:07:06	128.88	10	O	129.2	129.4	Sell		1,780,113	22396	LSE
01:07:06	128.71	1	O	129.2	129.4	Sell		1,780,103	22395	LSE
01:07:06	128.88	3	O	129.2	129.4	Sell		1,780,102	22394	LSE
01:07:06	128.88	4	O	129.2	129.4	Sell		1,780,099	22393	LSE
01:07:06	128.88	4	O	129.2	129.4	Sell		1,780,095	22392	LSE
01:07:06	128.88	2	O	129.2	129.4	Sell		1,780,091	22391	LSE
01:07:06	128.88	12	O	129.2	129.4	Sell		1,780,089	22390	LSE
01:07:06	128.88	3	O	129.2	129.4	Sell		1,780,077	22389	LSE
01:07:06	128.88	1	O	129.2	129.4	Sell		1,780,074	22388	LSE
01:07:06	128.88	9	O	129.2	129.4	Sell		1,780,073	22387	LSE
01:07:06	128.88	8	O	129.2	129.4	Sell		1,780,064	22386	LSE
01:07:06	128.88	4	O	129.2	129.4	Sell		1,780,056	22385	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,780,052	22384	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,780,050	22383	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,780,048	22382	LSE
01:07:05	128.71	2	O	129.2	129.4	Sell		1,780,046	22381	LSE
01:07:05	128.88	20	O	129.2	129.4	Sell		1,780,044	22380	LSE
01:07:05	128.88	7	O	129.2	129.4	Sell		1,780,024	22379	LSE
01:07:05	128.88	5	O	129.2	129.4	Sell		1,780,017	22378	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,780,012	22377	LSE
01:07:05	128.88	16	O	129.2	129.4	Sell		1,780,010	22376	LSE
01:07:05	128.88	1	O	129.2	129.4	Sell		1,779,994	22375	LSE
01:07:05	128.88	6	O	129.2	129.4	Sell		1,779,993	22374	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,779,987	22373	LSE
01:07:05	128.88	6	O	129.2	129.4	Sell		1,779,985	22372	LSE
01:07:05	128.88	8	O	129.2	129.4	Sell		1,779,979	22371	LSE
01:07:05	128.88	3	O	129.2	129.4	Sell		1,779,971	22370	LSE
01:07:05	128.88	8	O	129.2	129.4	Sell		1,779,968	22369	LSE
01:07:05	128.88	7	O	129.2	129.4	Sell		1,779,960	22368	LSE
01:07:05	128.88	3	O	129.2	129.4	Sell		1,779,953	22367	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,779,950	22366	LSE
01:07:05	128.88	4	O	129.2	129.4	Sell		1,779,948	22365	LSE
01:07:05	128.88	7	O	129.2	129.4	Sell		1,779,944	22364	LSE
01:07:05	128.88	3	O	129.2	129.4	Sell		1,779,937	22363	LSE
01:07:05	128.88	4	O	129.2	129.4	Sell		1,779,934	22362	LSE
01:07:05	128.88	7	O	129.2	129.4	Sell		1,779,930	22361	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,779,923	22360	LSE
01:07:05	128.88	12	O	129.2	129.4	Sell		1,779,921	22359	LSE
01:07:05	128.71	4	O	129.2	129.4	Sell		1,779,909	22358	LSE
01:07:05	128.71	1	O	129.2	129.4	Sell		1,779,905	22357	LSE
01:07:05	128.88	2	O	129.2	129.4	Sell		1,779,904	22356	LSE
01:07:05	128.88	3	O	129.2	129.4	Sell		1,779,902	22355	LSE
01:07:05	128.88	27	O	129.2	129.4	Sell		1,779,899	22354	LSE
01:07:05	128.88	15	O	129.2	129.4	Sell		1,779,872	22353	LSE
01:07:05	128.88	7	O	129.2	129.4	Sell		1,779,857	22352	LSE
01:07:05	128.71	2	O	129.2	129.4	Sell		1,779,850	22351	LSE

Tritax Big Box Reit

Fidelity Us Quality Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions