We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,522 | 14851 | LSE | |
| 01:01:54 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,519 | 14850 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,512 | 14849 | LSE | |
| 01:01:54 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,509 | 14848 | LSE | |
| 01:01:54 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,628,507 | 14847 | LSE | |
| 01:01:54 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,501 | 14846 | LSE | |
| 01:01:54 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,628,499 | 14845 | LSE | |
| 01:01:54 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,628,484 | 14844 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,479 | 14843 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,478 | 14842 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,477 | 14841 | LSE | |
| 01:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,476 | 14840 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,472 | 14839 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,471 | 14838 | LSE | |
| 01:01:54 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,470 | 14837 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,468 | 14836 | LSE | |
| 01:01:54 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,628,465 | 14835 | LSE | |
| 01:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,451 | 14834 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,447 | 14833 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,446 | 14832 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,445 | 14831 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,442 | 14830 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,439 | 14829 | LSE | |
| 01:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,438 | 14828 | LSE | |
| 01:01:54 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,628,437 | 14827 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,429 | 14826 | LSE | |
| 01:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,426 | 14825 | LSE | |
| 01:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,423 | 14824 | LSE | |
| 01:01:53 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,419 | 14823 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,412 | 14822 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,411 | 14821 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,410 | 14820 | LSE | |
| 01:01:53 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,628,409 | 14819 | LSE | |
| 01:01:53 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,628,403 | 14818 | LSE | |
| 01:01:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,390 | 14817 | LSE | |
| 01:01:53 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,628,388 | 14816 | LSE | |
| 01:01:53 | 128.9 | 52 | O | 128.9 | 129.1 | Sell | 1,628,353 | 14815 | LSE | |
| 01:01:53 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,628,301 | 14814 | LSE | |
| 01:01:53 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,274 | 14813 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,267 | 14812 | LSE | |
| 01:01:53 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,628,264 | 14811 | LSE | |
| 01:01:53 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,628,250 | 14810 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,242 | 14809 | LSE | |
| 01:01:53 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,628,239 | 14808 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,221 | 14807 | LSE | |
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,220 | 14806 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,216 | 14805 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,215 | 14804 | LSE | |
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,212 | 14803 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,208 | 14802 | LSE | |
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,205 | 14801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
