Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25151 - 25101 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:07	128.71	4	O	129.2	129.4	Sell		1,805,942	25151	LSE
01:08:07	128.88	2	O	129.2	129.4	Sell		1,805,938	25150	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,805,936	25149	LSE
01:08:07	128.71	11	O	129.2	129.4	Sell		1,805,935	25148	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,805,924	25147	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,805,923	25146	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,805,919	25145	LSE
01:08:07	128.71	10	O	129.2	129.4	Sell		1,805,917	25144	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,805,907	25143	LSE
01:08:07	128.71	5	O	129.2	129.4	Sell		1,805,906	25142	LSE
01:08:07	128.71	17	O	129.2	129.4	Sell		1,805,901	25141	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,805,884	25140	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,882	25139	LSE
01:08:06	128.88	9	O	129.2	129.4	Sell		1,805,881	25138	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,872	25137	LSE
01:08:06	128.71	16	O	129.2	129.4	Sell		1,805,869	25136	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,853	25135	LSE
01:08:06	128.71	6	O	129.2	129.4	Sell		1,805,852	25134	LSE
01:08:06	128.71	4	O	129.2	129.4	Sell		1,805,846	25133	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,842	25132	LSE
01:08:06	128.71	12	O	129.2	129.4	Sell		1,805,841	25131	LSE
01:08:06	128.88	1	O	129.2	129.4	Sell		1,805,829	25130	LSE
01:08:06	128.71	30	O	129.2	129.4	Sell		1,805,828	25129	LSE
01:08:06	128.71	366	O	129.2	129.4	Sell		1,805,798	25128	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,432	25127	LSE
01:08:06	128.71	7	O	129.2	129.4	Sell		1,805,431	25126	LSE
01:08:06	128.71	2	O	129.2	129.4	Sell		1,805,424	25125	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,422	25124	LSE
01:08:06	128.71	26	O	129.2	129.4	Sell		1,805,419	25123	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,393	25122	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,390	25121	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,389	25120	LSE
01:08:06	128.71	10	O	129.2	129.4	Sell		1,805,386	25119	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,376	25118	LSE
01:08:06	128.88	5	O	129.2	129.4	Sell		1,805,375	25117	LSE
01:08:06	128.71	2	O	129.2	129.4	Sell		1,805,370	25116	LSE
01:08:06	128.71	6	O	129.2	129.4	Sell		1,805,368	25115	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,362	25114	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,359	25113	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,358	25112	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,357	25111	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,354	25110	LSE
01:08:06	128.88	1	O	129.2	129.4	Sell		1,805,353	25109	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,352	25108	LSE
01:08:06	128.71	11	O	129.2	129.4	Sell		1,805,349	25107	LSE
01:08:06	128.71	3	O	129.2	129.4	Sell		1,805,338	25106	LSE
01:08:06	128.88	5	O	129.2	129.4	Sell		1,805,335	25105	LSE
01:08:06	128.71	1	O	129.2	129.4	Sell		1,805,330	25104	LSE
01:08:06	128.71	28	O	129.2	129.4	Sell		1,805,329	25103	LSE
01:08:05	128.71	1	O	129.2	129.4	Sell		1,805,301	25102	LSE
01:08:05	128.71	1	O	129.2	129.4	Sell		1,805,300	25101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions