ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
97,008.45
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22951 - 22901 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:18 128.88 4 O 129.2 129.4 Sell
1,784,950 22951 LSE
01:07:18 128.88 8 O 129.2 129.4 Sell
1,784,946 22950 LSE
01:07:18 128.71 1 O 129.2 129.4 Sell
1,784,938 22949 LSE
01:07:18 128.88 2 O 129.2 129.4 Sell
1,784,937 22948 LSE
01:07:18 128.88 19 O 129.2 129.4 Sell
1,784,935 22947 LSE
01:07:18 128.88 10 O 129.2 129.4 Sell
1,784,916 22946 LSE
01:07:18 128.71 7 O 129.2 129.4 Sell
1,784,906 22945 LSE
01:07:18 128.88 6 O 129.2 129.4 Sell
1,784,899 22944 LSE
01:07:18 128.88 1 O 129.2 129.4 Sell
1,784,893 22943 LSE
01:07:18 128.88 3 O 129.2 129.4 Sell
1,784,892 22942 LSE
01:07:18 128.71 3 O 129.2 129.4 Sell
1,784,889 22941 LSE
01:07:18 128.88 1 O 129.2 129.4 Sell
1,784,886 22940 LSE
01:07:18 128.88 4 O 129.2 129.4 Sell
1,784,885 22939 LSE
01:07:18 128.71 2 O 129.2 129.4 Sell
1,784,881 22938 LSE
01:07:17 128.88 2 O 129.2 129.4 Sell
1,784,879 22937 LSE
01:07:17 128.88 12 O 129.2 129.4 Sell
1,784,877 22936 LSE
01:07:17 128.88 3 O 129.2 129.4 Sell
1,784,865 22935 LSE
01:07:17 128.71 2 O 129.2 129.4 Sell
1,784,862 22934 LSE
01:07:17 128.71 56 O 129.2 129.4 Sell
1,784,860 22933 LSE
01:07:17 128.71 9 O 129.2 129.4 Sell
1,784,804 22932 LSE
01:07:17 128.88 35 O 129.2 129.4 Sell
1,784,795 22931 LSE
01:07:17 128.71 14 O 129.2 129.4 Sell
1,784,760 22930 LSE
01:07:17 128.88 6 O 129.2 129.4 Sell
1,784,746 22929 LSE
01:07:17 128.71 7 O 129.2 129.4 Sell
1,784,740 22928 LSE
01:07:17 128.88 171 O 129.2 129.4 Sell
1,784,733 22927 LSE
01:07:17 128.88 4 O 129.2 129.4 Sell
1,784,562 22926 LSE
01:07:17 128.71 1 O 129.2 129.4 Sell
1,784,558 22925 LSE
01:07:17 128.88 1 O 129.2 129.4 Sell
1,784,557 22924 LSE
01:07:17 128.71 25 O 129.2 129.4 Sell
1,784,556 22923 LSE
01:07:17 128.71 1 O 129.2 129.4 Sell
1,784,531 22922 LSE
01:07:17 128.88 16 O 129.2 129.4 Sell
1,784,530 22921 LSE
01:07:17 128.71 1 O 129.2 129.4 Sell
1,784,514 22920 LSE
01:07:17 128.71 14 O 129.2 129.4 Sell
1,784,513 22919 LSE
01:07:17 128.88 46 O 129.2 129.4 Sell
1,784,499 22918 LSE
01:07:17 128.71 1 O 129.2 129.4 Sell
1,784,453 22917 LSE
01:07:17 128.71 7 O 129.2 129.4 Sell
1,784,452 22916 LSE
01:07:17 128.71 3 O 129.2 129.4 Sell
1,784,445 22915 LSE
01:07:17 128.88 4 O 129.2 129.4 Sell
1,784,442 22914 LSE
01:07:17 128.71 3 O 129.2 129.4 Sell
1,784,438 22913 LSE
01:07:17 128.71 20 O 129.2 129.4 Sell
1,784,435 22912 LSE
01:07:17 128.71 12 O 129.2 129.4 Sell
1,784,415 22911 LSE
01:07:17 128.88 3 O 129.2 129.4 Sell
1,784,403 22910 LSE
01:07:17 128.71 4 O 129.2 129.4 Sell
1,784,400 22909 LSE
01:07:17 128.88 2 O 129.2 129.4 Sell
1,784,396 22908 LSE
01:07:17 128.71 5 O 129.2 129.4 Sell
1,784,394 22907 LSE
01:07:17 128.71 5 O 129.2 129.4 Sell
1,784,389 22906 LSE
01:07:17 128.88 12 O 129.2 129.4 Sell
1,784,384 22905 LSE
01:07:17 128.71 2 O 129.2 129.4 Sell
1,784,372 22904 LSE
01:07:17 128.88 12 O 129.2 129.4 Sell
1,784,370 22903 LSE
01:07:17 128.71 6 O 129.2 129.4 Sell
1,784,358 22902 LSE
01:07:17 128.88 8 O 129.2 129.4 Sell
1,784,352 22901 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
LATK
VNDLBTC
Vientam Dong
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads