Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20401 - 20351 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:22	128.88	11	O	129.2	129.4	Sell		1,761,419	20401	LSE
01:06:22	128.88	1	O	129.2	129.4	Sell		1,761,408	20400	LSE
01:06:22	128.88	3	O	129.2	129.4	Sell		1,761,407	20399	LSE
01:06:22	128.71	5	O	129.2	129.4	Sell		1,761,404	20398	LSE
01:06:22	128.88	5	O	129.2	129.4	Sell		1,761,399	20397	LSE
01:06:22	128.88	1	O	129.2	129.4	Sell		1,761,394	20396	LSE
01:06:22	128.88	7	O	129.2	129.4	Sell		1,761,393	20395	LSE
01:06:22	128.88	3	O	129.2	129.4	Sell		1,761,386	20394	LSE
01:06:22	128.88	10	O	129.2	129.4	Sell		1,761,383	20393	LSE
01:06:22	128.71	1	O	129.2	129.4	Sell		1,761,373	20392	LSE
01:06:22	128.88	6	O	129.2	129.4	Sell		1,761,372	20391	LSE
01:06:22	128.71	20	O	129.2	129.4	Sell		1,761,366	20390	LSE
01:06:22	128.88	3	O	129.2	129.4	Sell		1,761,346	20389	LSE
01:06:22	128.71	1	O	129.2	129.4	Sell		1,761,343	20388	LSE
01:06:22	128.71	2	O	129.2	129.4	Sell		1,761,342	20387	LSE
01:06:22	128.88	18	O	129.2	129.4	Sell		1,761,340	20386	LSE
01:06:22	128.88	1	O	129.2	129.4	Sell		1,761,322	20385	LSE
01:06:22	128.88	1	O	129.2	129.4	Sell		1,761,321	20384	LSE
01:06:22	128.88	6	O	129.2	129.4	Sell		1,761,320	20383	LSE
01:06:22	128.88	4	O	129.2	129.4	Sell		1,761,314	20382	LSE
01:06:22	128.88	2	O	129.2	129.4	Sell		1,761,310	20381	LSE
01:06:22	128.88	5	O	129.2	129.4	Sell		1,761,308	20380	LSE
01:06:22	128.88	6	O	129.2	129.4	Sell		1,761,303	20379	LSE
01:06:22	128.88	1	O	129.2	129.4	Sell		1,761,297	20378	LSE
01:06:22	128.88	14	O	129.2	129.4	Sell		1,761,296	20377	LSE
01:06:22	128.88	4	O	129.2	129.4	Sell		1,761,282	20376	LSE
01:06:22	128.71	2	O	129.2	129.4	Sell		1,761,278	20375	LSE
01:06:22	128.88	3	O	129.2	129.4	Sell		1,761,276	20374	LSE
01:06:21	128.88	9	O	129.2	129.4	Sell		1,761,273	20373	LSE
01:06:21	128.88	9	O	129.2	129.4	Sell		1,761,264	20372	LSE
01:06:21	128.88	20	O	129.2	129.4	Sell		1,761,255	20371	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,235	20370	LSE
01:06:21	128.88	8	O	129.2	129.4	Sell		1,761,234	20369	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,226	20368	LSE
01:06:21	128.88	15	O	129.2	129.4	Sell		1,761,224	20367	LSE
01:06:21	128.88	3	O	129.2	129.4	Sell		1,761,209	20366	LSE
01:06:21	128.88	6	O	129.2	129.4	Sell		1,761,206	20365	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,200	20364	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,199	20363	LSE
01:06:21	128.88	3	O	129.2	129.4	Sell		1,761,198	20362	LSE
01:06:21	128.88	3	O	129.2	129.4	Sell		1,761,195	20361	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,192	20360	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,190	20359	LSE
01:06:21	128.71	14	O	129.2	129.4	Sell		1,761,188	20358	LSE
01:06:21	128.88	5	O	129.2	129.4	Sell		1,761,174	20357	LSE
01:06:21	128.88	7	O	129.2	129.4	Sell		1,761,169	20356	LSE
01:06:21	128.88	4	O	129.2	129.4	Sell		1,761,162	20355	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,158	20354	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,156	20353	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,154	20352	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,152	20351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions