Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 22601 - 22551 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:10	128.88	4	O	129.2	129.4	Sell		1,781,616	22601	LSE
01:07:10	128.88	35	O	129.2	129.4	Sell		1,781,612	22600	LSE
01:07:10	128.71	4	O	129.2	129.4	Sell		1,781,577	22599	LSE
01:07:10	128.71	1	O	129.2	129.4	Sell		1,781,573	22598	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,572	22597	LSE
01:07:10	128.71	1	O	129.2	129.4	Sell		1,781,571	22596	LSE
01:07:10	128.88	3	O	129.2	129.4	Sell		1,781,570	22595	LSE
01:07:10	128.71	29	O	129.2	129.4	Sell		1,781,567	22594	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,538	22593	LSE
01:07:10	128.71	8	O	129.2	129.4	Sell		1,781,537	22592	LSE
01:07:10	128.71	3	O	129.2	129.4	Sell		1,781,529	22591	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,526	22590	LSE
01:07:10	128.88	4	O	129.2	129.4	Sell		1,781,525	22589	LSE
01:07:10	128.88	4	O	129.2	129.4	Sell		1,781,521	22588	LSE
01:07:10	128.88	6	O	129.2	129.4	Sell		1,781,517	22587	LSE
01:07:10	128.71	15	O	129.2	129.4	Sell		1,781,511	22586	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,496	22585	LSE
01:07:10	128.71	5	O	129.2	129.4	Sell		1,781,495	22584	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,490	22583	LSE
01:07:10	128.88	3	O	129.2	129.4	Sell		1,781,489	22582	LSE
01:07:10	128.88	22	O	129.2	129.4	Sell		1,781,486	22581	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,464	22580	LSE
01:07:10	128.71	2	O	129.2	129.4	Sell		1,781,463	22579	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,461	22578	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,460	22577	LSE
01:07:10	128.88	1	O	129.2	129.4	Sell		1,781,459	22576	LSE
01:07:10	128.88	4	O	129.2	129.4	Sell		1,781,458	22575	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,454	22574	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,453	22573	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,452	22572	LSE
01:07:09	128.88	11	O	129.2	129.4	Sell		1,781,451	22571	LSE
01:07:09	128.88	7	O	129.2	129.4	Sell		1,781,440	22570	LSE
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,433	22569	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,430	22568	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,429	22567	LSE
01:07:09	128.88	4	O	129.2	129.4	Sell		1,781,428	22566	LSE
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,424	22565	LSE
01:07:09	128.88	28	O	129.2	129.4	Sell		1,781,421	22564	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,393	22563	LSE
01:07:09	128.71	4	O	129.2	129.4	Sell		1,781,392	22562	LSE
01:07:09	128.88	2	O	129.2	129.4	Sell		1,781,388	22561	LSE
01:07:09	128.88	5	O	129.2	129.4	Sell		1,781,386	22560	LSE
01:07:09	128.88	6	O	129.2	129.4	Sell		1,781,381	22559	LSE
01:07:09	128.71	4	O	129.2	129.4	Sell		1,781,375	22558	LSE
01:07:09	128.88	5	O	129.2	129.4	Sell		1,781,371	22557	LSE
01:07:09	128.88	2	O	129.2	129.4	Sell		1,781,366	22556	LSE
01:07:09	128.88	10	O	129.2	129.4	Sell		1,781,364	22555	LSE
01:07:09	128.88	5	O	129.2	129.4	Sell		1,781,354	22554	LSE
01:07:09	128.71	7	O	129.2	129.4	Sell		1,781,349	22553	LSE
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,342	22552	LSE
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,339	22551	LSE

Tritax Big Box Reit

Oati Lug29 Eur 3,4

Golem Network Token

Fidelity Fundamental Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions