Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:26	129.2	2	O	129.0	129.1	Buy		1,525,850	7001	LSE
00:53:26	129.2	43	O	129.0	129.1	Buy		1,525,848	7000	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,525,805	6999	LSE
00:53:26	129.2	3	O	129.0	129.1	Buy		1,525,803	6998	LSE
00:53:26	129.2	45	O	129.0	129.1	Buy		1,525,800	6997	LSE
00:53:25	129.2	129	O	129.0	129.1	Buy		1,525,755	6996	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,626	6995	LSE
00:53:25	129.2	23	O	129.0	129.1	Buy		1,525,624	6994	LSE
00:53:25	129.2	32	O	129.0	129.1	Buy		1,525,601	6993	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,569	6992	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,564	6991	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,561	6990	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,559	6989	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,558	6988	LSE
00:53:25	129.2	4	O	129.0	129.1	Buy		1,525,553	6987	LSE
00:53:25	129.2	25	O	129.0	129.1	Buy		1,525,549	6986	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,524	6985	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,522	6984	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,519	6983	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,518	6982	LSE
00:53:25	129.2	8	O	129.0	129.1	Buy		1,525,517	6981	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,509	6980	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,504	6979	LSE
00:53:25	129.2	21	O	129.0	129.1	Buy		1,525,501	6978	LSE
00:53:25	129.2	8	O	129.0	129.1	Buy		1,525,480	6977	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,472	6976	LSE
00:53:25	129.2	6	O	129.0	129.1	Buy		1,525,470	6975	LSE
00:53:25	129.2	8	O	129.0	129.1	Buy		1,525,464	6974	LSE
00:53:25	129.2	4	O	129.0	129.1	Buy		1,525,456	6973	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,452	6972	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,447	6971	LSE
00:53:25	129.2	21	O	129.0	129.1	Buy		1,525,446	6970	LSE
00:53:25	129.2	13	O	129.0	129.1	Buy		1,525,425	6969	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,412	6968	LSE
00:53:25	129.2	13	O	129.0	129.1	Buy		1,525,407	6967	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,394	6966	LSE
00:53:25	129.2	4	O	129.0	129.1	Buy		1,525,393	6965	LSE
00:53:25	129.2	9	O	129.0	129.1	Buy		1,525,389	6964	LSE
00:53:25	129.2	4	O	129.0	129.1	Buy		1,525,380	6963	LSE
00:53:25	129.2	7	O	129.0	129.1	Buy		1,525,376	6962	LSE
00:53:25	129.2	1	O	129.0	129.1	Buy		1,525,369	6961	LSE
00:53:25	129.2	26	O	129.0	129.1	Buy		1,525,368	6960	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,342	6959	LSE
00:53:25	129.2	13	O	129.0	129.1	Buy		1,525,339	6958	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,326	6957	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,321	6956	LSE
00:53:25	129.2	3	O	129.0	129.1	Buy		1,525,318	6955	LSE
00:53:25	129.2	7	O	129.0	129.1	Buy		1,525,315	6954	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,308	6953	LSE
00:53:25	129.2	5	O	129.0	129.1	Buy		1,525,306	6952	LSE
00:53:25	129.2	14	O	129.0	129.1	Buy		1,525,301	6951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions