We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:12 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,644 | 10001 | LSE | |
| 01:00:12 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,583,641 | 10000 | LSE | |
| 01:00:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,627 | 9999 | LSE | |
| 01:00:12 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,626 | 9998 | LSE | |
| 01:00:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,623 | 9997 | LSE | |
| 01:00:12 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,621 | 9996 | LSE | |
| 01:00:12 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,617 | 9995 | LSE | |
| 01:00:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,613 | 9994 | LSE | |
| 01:00:12 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,583,612 | 9993 | LSE | |
| 01:00:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,599 | 9992 | LSE | |
| 01:00:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,598 | 9991 | LSE | |
| 01:00:12 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,583,596 | 9990 | LSE | |
| 01:00:12 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,577 | 9989 | LSE | |
| 01:00:12 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,583,574 | 9988 | LSE | |
| 01:00:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,566 | 9987 | LSE | |
| 01:00:12 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,583,564 | 9986 | LSE | |
| 01:00:12 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,555 | 9985 | LSE | |
| 01:00:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,552 | 9984 | LSE | |
| 01:00:12 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,583,551 | 9983 | LSE | |
| 01:00:12 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,583,529 | 9982 | LSE | |
| 01:00:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,517 | 9981 | LSE | |
| 01:00:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,515 | 9980 | LSE | |
| 01:00:12 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,583,513 | 9979 | LSE | |
| 01:00:12 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,583,506 | 9978 | LSE | |
| 01:00:12 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,583,492 | 9977 | LSE | |
| 01:00:11 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,583,470 | 9976 | LSE | |
| 01:00:11 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,583,458 | 9975 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,439 | 9974 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,438 | 9973 | LSE | |
| 01:00:11 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,583,437 | 9972 | LSE | |
| 01:00:11 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,583,424 | 9971 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,418 | 9970 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,415 | 9969 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,414 | 9968 | LSE | |
| 01:00:11 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,413 | 9967 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,408 | 9966 | LSE | |
| 01:00:11 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,407 | 9965 | LSE | |
| 01:00:11 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,583,403 | 9964 | LSE | |
| 01:00:11 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,583,395 | 9963 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,386 | 9962 | LSE | |
| 01:00:11 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,583,385 | 9961 | LSE | |
| 01:00:11 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,583,378 | 9960 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,355 | 9959 | LSE | |
| 01:00:11 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,583,354 | 9958 | LSE | |
| 01:00:11 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,346 | 9957 | LSE | |
| 01:00:11 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,583,344 | 9956 | LSE | |
| 01:00:11 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,337 | 9955 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,335 | 9954 | LSE | |
| 01:00:11 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,583,332 | 9953 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,316 | 9952 | LSE | |
| 01:00:11 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,583,313 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
