Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20301 - 20251 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:20	128.88	9	O	129.2	129.4	Sell		1,760,799	20301	LSE
01:06:20	128.88	5	O	129.2	129.4	Sell		1,760,790	20300	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,785	20299	LSE
01:06:20	128.88	1	O	129.2	129.4	Sell		1,760,782	20298	LSE
01:06:20	128.88	6	O	129.2	129.4	Sell		1,760,781	20297	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,775	20296	LSE
01:06:20	128.88	1	O	129.2	129.4	Sell		1,760,773	20295	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,772	20294	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,769	20293	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,767	20292	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,762	20291	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,760	20290	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,755	20289	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,750	20288	LSE
01:06:19	128.88	30	O	129.2	129.4	Sell		1,760,749	20287	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,719	20286	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,717	20285	LSE
01:06:19	128.88	4	O	129.2	129.4	Sell		1,760,716	20284	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,712	20283	LSE
01:06:19	128.88	4	O	129.2	129.4	Sell		1,760,709	20282	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,705	20281	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,702	20280	LSE
01:06:19	128.88	4	O	129.2	129.4	Sell		1,760,701	20279	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,697	20278	LSE
01:06:19	128.88	10	O	129.2	129.4	Sell		1,760,696	20277	LSE
01:06:19	128.88	14	O	129.2	129.4	Sell		1,760,686	20276	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,672	20275	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,669	20274	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,667	20273	LSE
01:06:19	128.88	6	O	129.2	129.4	Sell		1,760,662	20272	LSE
01:06:19	128.88	15	O	129.2	129.4	Sell		1,760,656	20271	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,641	20270	LSE
01:06:19	128.88	15	O	129.2	129.4	Sell		1,760,638	20269	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,623	20268	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,621	20267	LSE
01:06:19	128.88	14	O	129.2	129.4	Sell		1,760,618	20266	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,604	20265	LSE
01:06:19	128.88	11	O	129.2	129.4	Sell		1,760,603	20264	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,592	20263	LSE
01:06:19	128.88	25	O	129.2	129.4	Sell		1,760,589	20262	LSE
01:06:19	128.88	15	O	129.2	129.4	Sell		1,760,564	20261	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,549	20260	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,544	20259	LSE
01:06:19	128.88	19	O	129.2	129.4	Sell		1,760,543	20258	LSE
01:06:19	128.88	5	O	129.2	129.4	Sell		1,760,524	20257	LSE
01:06:19	128.88	14	O	129.2	129.4	Sell		1,760,519	20256	LSE
01:06:19	128.88	19	O	129.2	129.4	Sell		1,760,505	20255	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,486	20254	LSE
01:06:19	128.88	1	O	129.2	129.4	Sell		1,760,484	20253	LSE
01:06:19	128.88	2	O	129.2	129.4	Sell		1,760,483	20252	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,481	20251	LSE

Tritax Big Box Reit

Oati Lug29 Eur 3,4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions