We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:25 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,825 | 16351 | LSE | |
| 01:02:25 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,824 | 16350 | LSE | |
| 01:02:25 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,640,822 | 16349 | LSE | |
| 01:02:25 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,817 | 16348 | LSE | |
| 01:02:25 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,816 | 16347 | LSE | |
| 01:02:25 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,813 | 16346 | LSE | |
| 01:02:25 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,812 | 16345 | LSE | |
| 01:02:25 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,640,808 | 16344 | LSE | |
| 01:02:25 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,772 | 16343 | LSE | |
| 01:02:25 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,770 | 16342 | LSE | |
| 01:02:25 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,640,769 | 16341 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,758 | 16340 | LSE | |
| 01:02:24 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,755 | 16339 | LSE | |
| 01:02:24 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,753 | 16338 | LSE | |
| 01:02:24 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,640,752 | 16337 | LSE | |
| 01:02:24 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,640,739 | 16336 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,734 | 16335 | LSE | |
| 01:02:24 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,640,731 | 16334 | LSE | |
| 01:02:24 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,723 | 16333 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,719 | 16332 | LSE | |
| 01:02:24 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,716 | 16331 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,715 | 16330 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,712 | 16329 | LSE | |
| 01:02:24 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,640,709 | 16328 | LSE | |
| 01:02:24 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,640,704 | 16327 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,696 | 16326 | LSE | |
| 01:02:24 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,640,693 | 16325 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,688 | 16324 | LSE | |
| 01:02:24 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,640,685 | 16323 | LSE | |
| 01:02:24 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,640,668 | 16322 | LSE | |
| 01:02:24 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,640,662 | 16321 | LSE | |
| 01:02:24 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,646 | 16320 | LSE | |
| 01:02:24 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,640,645 | 16319 | LSE | |
| 01:02:24 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,635 | 16318 | LSE | |
| 01:02:24 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,640,631 | 16317 | LSE | |
| 01:02:24 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,626 | 16316 | LSE | |
| 01:02:24 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,625 | 16315 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,623 | 16314 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,620 | 16313 | LSE | |
| 01:02:24 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,617 | 16312 | LSE | |
| 01:02:24 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,615 | 16311 | LSE | |
| 01:02:24 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,640,611 | 16310 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,601 | 16309 | LSE | |
| 01:02:24 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,640,598 | 16308 | LSE | |
| 01:02:24 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,590 | 16307 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,586 | 16306 | LSE | |
| 01:02:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,583 | 16305 | LSE | |
| 01:02:24 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,640,580 | 16304 | LSE | |
| 01:02:24 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,574 | 16303 | LSE | |
| 01:02:24 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,640,572 | 16302 | LSE | |
| 01:02:24 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,640,554 | 16301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
