Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (01:02-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:22	128.9	1	O	128.9	129.1	Sell		1,639,724	16201	LSE
01:02:22	128.9	42	O	128.9	129.1	Sell		1,639,723	16200	LSE
01:02:22	128.9	10	O	128.9	129.1	Sell		1,639,681	16199	LSE
01:02:22	128.9	3	O	128.9	129.1	Sell		1,639,671	16198	LSE
01:02:22	128.9	40	O	128.9	129.1	Sell		1,639,668	16197	LSE
01:02:22	128.9	13	O	128.9	129.1	Sell		1,639,628	16196	LSE
01:02:22	128.9	38	O	128.9	129.1	Sell		1,639,615	16195	LSE
01:02:22	128.9	8	O	128.9	129.1	Sell		1,639,577	16194	LSE
01:02:22	128.9	1	O	128.9	129.1	Sell		1,639,569	16193	LSE
01:02:22	128.9	5	O	128.9	129.1	Sell		1,639,568	16192	LSE
01:02:22	128.9	11	O	128.9	129.1	Sell		1,639,563	16191	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,552	16190	LSE
01:02:21	128.9	3	O	128.9	129.1	Sell		1,639,551	16189	LSE
01:02:21	128.9	20	O	128.9	129.1	Sell		1,639,548	16188	LSE
01:02:21	128.9	82	O	128.9	129.1	Sell		1,639,528	16187	LSE
01:02:21	128.9	10	O	128.9	129.1	Sell		1,639,446	16186	LSE
01:02:21	128.9	27	O	128.9	129.1	Sell		1,639,436	16185	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,409	16184	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,408	16183	LSE
01:02:21	128.9	4	O	128.9	129.1	Sell		1,639,407	16182	LSE
01:02:21	128.9	4	O	128.9	129.1	Sell		1,639,403	16181	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,399	16180	LSE
01:02:21	128.9	12	O	128.9	129.1	Sell		1,639,398	16179	LSE
01:02:21	128.9	2	O	128.9	129.1	Sell		1,639,386	16178	LSE
01:02:21	128.9	3	O	128.9	129.1	Sell		1,639,384	16177	LSE
01:02:21	128.9	4	O	128.9	129.1	Sell		1,639,381	16176	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,377	16175	LSE
01:02:21	128.9	3	O	128.9	129.1	Sell		1,639,376	16174	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,373	16173	LSE
01:02:21	128.9	2	O	128.9	129.1	Sell		1,639,372	16172	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,370	16171	LSE
01:02:21	128.9	2	O	128.9	129.1	Sell		1,639,369	16170	LSE
01:02:21	128.9	5	O	128.9	129.1	Sell		1,639,367	16169	LSE
01:02:21	128.9	17	O	128.9	129.1	Sell		1,639,362	16168	LSE
01:02:21	128.9	11	O	128.9	129.1	Sell		1,639,345	16167	LSE
01:02:21	128.9	10	O	128.9	129.1	Sell		1,639,334	16166	LSE
01:02:21	128.9	10	O	128.9	129.1	Sell		1,639,324	16165	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,314	16164	LSE
01:02:21	128.9	8	O	128.9	129.1	Sell		1,639,313	16163	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,305	16162	LSE
01:02:21	128.9	25	O	128.9	129.1	Sell		1,639,304	16161	LSE
01:02:21	128.9	10	O	128.9	129.1	Sell		1,639,279	16160	LSE
01:02:21	128.9	2	O	128.9	129.1	Sell		1,639,269	16159	LSE
01:02:21	128.9	48	O	128.9	129.1	Sell		1,639,267	16158	LSE
01:02:21	128.9	13	O	128.9	129.1	Sell		1,639,219	16157	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,206	16156	LSE
01:02:21	128.9	2	O	128.9	129.1	Sell		1,639,205	16155	LSE
01:02:21	128.9	12	O	128.9	129.1	Sell		1,639,203	16154	LSE
01:02:21	128.9	3	O	128.9	129.1	Sell		1,639,191	16153	LSE
01:02:21	128.9	1	O	128.9	129.1	Sell		1,639,188	16152	LSE
01:02:21	128.9	23	O	128.9	129.1	Sell		1,639,187	16151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions