ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,204.00
-0.70%
S&P ASX All Technology
3,830.80
-0.74%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.60282
-0.24%
Bitcoin
93,555.12
0.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24151 - 24101 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,043 24151 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,039 24150 LSE
01:07:45 128.88 8 O 129.2 129.4 Sell
1,795,035 24149 LSE
01:07:45 128.71 2 O 129.2 129.4 Sell
1,795,027 24148 LSE
01:07:45 128.71 11 O 129.2 129.4 Sell
1,795,025 24147 LSE
01:07:45 128.88 4 O 129.2 129.4 Sell
1,795,014 24146 LSE
01:07:45 128.71 2 O 129.2 129.4 Sell
1,795,010 24145 LSE
01:07:45 128.71 36 O 129.2 129.4 Sell
1,795,008 24144 LSE
01:07:45 128.71 6 O 129.2 129.4 Sell
1,794,972 24143 LSE
01:07:45 128.88 4 O 129.2 129.4 Sell
1,794,966 24142 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,794,962 24141 LSE
01:07:45 128.71 37 O 129.2 129.4 Sell
1,794,958 24140 LSE
01:07:45 128.71 17 O 129.2 129.4 Sell
1,794,921 24139 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,794,904 24138 LSE
01:07:45 128.88 22 O 129.2 129.4 Sell
1,794,903 24137 LSE
01:07:45 128.71 2 O 129.2 129.4 Sell
1,794,881 24136 LSE
01:07:45 128.71 14 O 129.2 129.4 Sell
1,794,879 24135 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,794,865 24134 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,794,864 24133 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,794,861 24132 LSE
01:07:45 128.71 25 O 129.2 129.4 Sell
1,794,858 24131 LSE
01:07:45 128.71 67 O 129.2 129.4 Sell
1,794,833 24130 LSE
01:07:45 128.71 11 O 129.2 129.4 Sell
1,794,766 24129 LSE
01:07:45 128.88 1 O 129.2 129.4 Sell
1,794,755 24128 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,754 24127 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,751 24126 LSE
01:07:44 128.88 4 O 129.2 129.4 Sell
1,794,748 24125 LSE
01:07:44 128.88 3 O 129.2 129.4 Sell
1,794,744 24124 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,741 24123 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,739 24122 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,737 24121 LSE
01:07:44 128.88 3 O 129.2 129.4 Sell
1,794,736 24120 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,733 24119 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,732 24118 LSE
01:07:44 128.71 28 O 129.2 129.4 Sell
1,794,729 24117 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,701 24116 LSE
01:07:44 128.88 7 O 129.2 129.4 Sell
1,794,699 24115 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,692 24114 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,689 24113 LSE
01:07:44 128.71 12 O 129.2 129.4 Sell
1,794,687 24112 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,675 24111 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,674 24110 LSE
01:07:44 128.71 39 O 129.2 129.4 Sell
1,794,672 24109 LSE
01:07:44 128.88 4 O 129.2 129.4 Sell
1,794,633 24108 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,629 24107 LSE
01:07:44 128.71 10 O 129.2 129.4 Sell
1,794,626 24106 LSE
01:07:44 128.71 20 O 129.2 129.4 Sell
1,794,616 24105 LSE
01:07:44 128.71 6 O 129.2 129.4 Sell
1,794,596 24104 LSE
01:07:44 128.88 1 O 129.2 129.4 Sell
1,794,590 24103 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,589 24102 LSE
01:07:44 128.71 4 O 129.2 129.4 Sell
1,794,588 24101 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads