Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 19251 - 19201 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,516	19251	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,515	19250	LSE
01:05:56	128.88	6	O	129.1	129.3	Sell		1,750,512	19249	LSE
01:05:56	128.88	2	O	129.1	129.3	Sell		1,750,506	19248	LSE
01:05:56	128.88	2	O	129.1	129.3	Sell		1,750,504	19247	LSE
01:05:56	128.88	11	O	129.1	129.3	Sell		1,750,502	19246	LSE
01:05:56	128.88	5	O	129.1	129.3	Sell		1,750,491	19245	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,486	19244	LSE
01:05:56	128.88	13	O	129.1	129.3	Sell		1,750,485	19243	LSE
01:05:56	128.88	2	O	129.1	129.3	Sell		1,750,472	19242	LSE
01:05:56	128.88	2	O	129.1	129.3	Sell		1,750,470	19241	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,468	19240	LSE
01:05:56	128.88	5	O	129.1	129.3	Sell		1,750,465	19239	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,460	19238	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,459	19237	LSE
01:05:56	128.88	4	O	129.1	129.3	Sell		1,750,456	19236	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,452	19235	LSE
01:05:56	128.88	15	O	129.1	129.3	Sell		1,750,451	19234	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,436	19233	LSE
01:05:56	128.88	4	O	129.1	129.3	Sell		1,750,433	19232	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,429	19231	LSE
01:05:56	128.88	5	O	129.1	129.3	Sell		1,750,426	19230	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,421	19229	LSE
01:05:56	128.88	16	O	129.1	129.3	Sell		1,750,420	19228	LSE
01:05:56	128.88	7	O	129.1	129.3	Sell		1,750,404	19227	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,397	19226	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,396	19225	LSE
01:05:56	128.88	6	O	129.1	129.3	Sell		1,750,395	19224	LSE
01:05:56	128.88	3	O	129.1	129.3	Sell		1,750,389	19223	LSE
01:05:56	128.88	5	O	129.1	129.3	Sell		1,750,386	19222	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,381	19221	LSE
01:05:56	128.88	10	O	129.1	129.3	Sell		1,750,380	19220	LSE
01:05:56	128.88	1	O	129.1	129.3	Sell		1,750,370	19219	LSE
01:05:55	128.88	7	O	129.1	129.3	Sell		1,750,369	19218	LSE
01:05:55	128.88	10	O	129.1	129.3	Sell		1,750,362	19217	LSE
01:05:55	128.88	3	O	129.1	129.3	Sell		1,750,352	19216	LSE
01:05:55	128.88	1	O	129.1	129.3	Sell		1,750,349	19215	LSE
01:05:55	128.88	3	O	129.1	129.3	Sell		1,750,348	19214	LSE
01:05:55	128.88	2	O	129.1	129.3	Sell		1,750,345	19213	LSE
01:05:55	128.88	6	O	129.1	129.3	Sell		1,750,343	19212	LSE
01:05:55	128.88	1	O	129.1	129.3	Sell		1,750,337	19211	LSE
01:05:55	128.88	8	O	129.1	129.3	Sell		1,750,336	19210	LSE
01:05:55	128.88	4	O	129.1	129.3	Sell		1,750,328	19209	LSE
01:05:55	128.88	14	O	129.1	129.3	Sell		1,750,324	19208	LSE
01:05:55	128.88	2	O	129.1	129.3	Sell		1,750,310	19207	LSE
01:05:55	128.88	17	O	129.1	129.3	Sell		1,750,308	19206	LSE
01:05:55	128.88	7	O	129.1	129.3	Sell		1,750,291	19205	LSE
01:05:55	128.88	7	O	129.1	129.3	Sell		1,750,284	19204	LSE
01:05:55	128.88	1	O	129.1	129.3	Sell		1,750,277	19203	LSE
01:05:55	128.88	16	O	129.1	129.3	Sell		1,750,276	19202	LSE
01:05:55	128.88	1	O	129.1	129.3	Sell		1,750,260	19201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions