Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 28701 - 28651 (04:46-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:57	128.1	16	O	128.3	128.5	Sell		9,382,768	28701	LSE
04:46:56	128.1	16	O	128.3	128.5	Sell		9,382,752	28700	LSE
04:46:43	128.3	1	O	128.3	128.5	Sell		9,382,736	28699	LSE
04:43:12	128.3	3	O	128.3	128.5	Sell		9,382,735	28698	LSE
04:43:10	128.3	2	O	128.3	128.5	Sell		9,382,732	28697	LSE
04:43:10	128.3	3	O	128.3	128.5	Sell		9,382,730	28696	LSE
04:43:09	128.3	3	O	128.3	128.5	Sell		9,382,727	28695	LSE
04:43:09	128.3	3	O	128.3	128.5	Sell		9,382,724	28694	LSE
04:43:04	128.3	2	O	128.3	128.5	Sell		9,382,721	28693	LSE
04:43:03	128.3	3	O	128.3	128.5	Sell		9,382,719	28692	LSE
04:43:03	128.3	3	O	128.3	128.5	Sell		9,382,716	28691	LSE
04:43:03	128.3	3	O	128.3	128.5	Sell		9,382,713	28690	LSE
04:43:03	128.3	3	O	128.3	128.5	Sell		9,382,710	28689	LSE
04:35:05	128.0	3	O	128.3	128.5	Sell		9,382,707	28688	LSE
04:35:00	128.0	3	O	128.3	128.5	Sell		9,382,704	28687	LSE
04:34:56	128.0	3	O	128.3	128.5	Sell		9,382,701	28686	LSE
04:34:56	128.0	3	O	128.3	128.5	Sell		9,382,698	28685	LSE
04:34:48	128.0	2	O	128.3	128.5	Sell		9,382,695	28684	LSE
04:34:46	128.0	3	O	128.3	128.5	Sell		9,382,693	28683	LSE
04:34:46	128.0	3	O	128.3	128.5	Sell		9,382,690	28682	LSE
04:34:40	128.0	3	O	128.3	128.5	Sell		9,382,687	28681	LSE
04:34:40	128.0	3	O	128.3	128.5	Sell		9,382,684	28680	LSE
04:34:40	128.0	2	O	128.3	128.5	Sell		9,382,681	28679	LSE
04:31:06	128.3	3	O	128.3	128.5	Sell		9,382,679	28678	LSE
04:31:05	128.3	3	O	128.3	128.5	Sell		9,382,676	28677	LSE
04:31:05	128.3	2	O	128.3	128.5	Sell		9,382,673	28676	LSE
04:31:02	128.3	3	O	128.3	128.5	Sell		9,382,671	28675	LSE
04:31:02	128.3	3	O	128.3	128.5	Sell		9,382,668	28674	LSE
04:31:01	128.3	3	O	128.3	128.5	Sell		9,382,665	28673	LSE
04:31:01	128.3	2	O	128.3	128.5	Sell		9,382,662	28672	LSE
04:30:59	128.3	3	O	128.3	128.5	Sell		9,382,660	28671	LSE
04:30:59	128.3	3	O	128.3	128.5	Sell		9,382,657	28670	LSE
04:30:55	128.3	3	O	128.3	128.5	Sell		9,382,654	28669	LSE
04:29:14	128.3	1	O	128.3	128.5	Sell		9,382,651	28668	LSE
04:29:13	128.3	1	O	128.3	128.5	Sell		9,382,650	28667	LSE
04:29:12	128.3	1	O	128.3	128.5	Sell		9,382,649	28666	LSE
04:29:10	128.3	1	O	128.3	128.5	Sell		9,382,648	28665	LSE
04:29:01	128.3	1	O	128.3	128.5	Sell		9,382,647	28664	LSE
04:29:00	128.3	1	O	128.3	128.5	Sell		9,382,646	28663	LSE
04:28:58	128.3	1	O	128.3	128.5	Sell		9,382,645	28662	LSE
04:28:58	128.3	1	O	128.3	128.5	Sell		9,382,644	28661	LSE
04:28:58	128.3	1	O	128.3	128.5	Sell		9,382,643	28660	LSE
04:28:58	128.3	1	O	128.3	128.5	Sell		9,382,642	28659	LSE
04:27:42	127.9	2	O	128.3	128.5	Sell		9,382,641	28658	LSE
04:27:42	127.9	2	O	128.3	128.5	Sell		9,382,639	28657	LSE
04:27:42	127.9	2	O	128.3	128.5	Sell		9,382,637	28656	LSE
04:27:42	127.9	1	O	128.3	128.5	Sell		9,382,635	28655	LSE
04:27:33	127.9	2	O	128.3	128.5	Sell		9,382,634	28654	LSE
04:27:33	127.9	1	O	128.3	128.5	Sell		9,382,632	28653	LSE
04:27:33	127.9	2	O	128.3	128.5	Sell		9,382,631	28652	LSE
04:27:32	127.9	1	O	128.3	128.5	Sell		9,382,629	28651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions