We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:03 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,632,386 | 15301 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,377 | 15300 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,375 | 15299 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,374 | 15298 | LSE | |
| 01:02:03 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,632,372 | 15297 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,364 | 15296 | LSE | |
| 01:02:03 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,632,363 | 15295 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,342 | 15294 | LSE | |
| 01:02:03 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,632,341 | 15293 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,333 | 15292 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,332 | 15291 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,331 | 15290 | LSE | |
| 01:02:03 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,632,329 | 15289 | LSE | |
| 01:02:03 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,632,312 | 15288 | LSE | |
| 01:02:03 | 128.9 | 45 | O | 128.9 | 129.1 | Sell | 1,632,301 | 15287 | LSE | |
| 01:02:03 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,632,256 | 15286 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,237 | 15285 | LSE | |
| 01:02:03 | 128.9 | 40 | O | 128.9 | 129.1 | Sell | 1,632,235 | 15284 | LSE | |
| 01:02:03 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,632,195 | 15283 | LSE | |
| 01:02:03 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,632,180 | 15282 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,169 | 15281 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,167 | 15280 | LSE | |
| 01:02:03 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,632,164 | 15279 | LSE | |
| 01:02:03 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,632,154 | 15278 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,137 | 15277 | LSE | |
| 01:02:03 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,632,134 | 15276 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,127 | 15275 | LSE | |
| 01:02:03 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,632,126 | 15274 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,118 | 15273 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,117 | 15272 | LSE | |
| 01:02:03 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,632,116 | 15271 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,109 | 15270 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,108 | 15269 | LSE | |
| 01:02:03 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,632,105 | 15268 | LSE | |
| 01:02:03 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,632,093 | 15267 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,088 | 15266 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,085 | 15265 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,084 | 15264 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,083 | 15263 | LSE | |
| 01:02:02 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,632,082 | 15262 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,077 | 15261 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,074 | 15260 | LSE | |
| 01:02:02 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,632,073 | 15259 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,068 | 15258 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,067 | 15257 | LSE | |
| 01:02:02 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,632,064 | 15256 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,051 | 15255 | LSE | |
| 01:02:02 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,632,050 | 15254 | LSE | |
| 01:02:02 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,632,041 | 15253 | LSE | |
| 01:02:02 | 128.9 | 31 | O | 128.9 | 129.1 | Sell | 1,632,028 | 15252 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,997 | 15251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
