Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:29	129.2	2	O	129.0	129.1	Buy		1,527,935	7151	LSE
00:53:29	129.2	3	O	129.0	129.1	Buy		1,527,933	7150	LSE
00:53:29	129.2	3	O	129.0	129.1	Buy		1,527,930	7149	LSE
00:53:29	129.2	3	O	129.0	129.1	Buy		1,527,927	7148	LSE
00:53:29	129.2	4	O	129.0	129.1	Buy		1,527,924	7147	LSE
00:53:29	129.2	1	O	129.0	129.1	Buy		1,527,920	7146	LSE
00:53:29	129.2	5	O	129.0	129.1	Buy		1,527,919	7145	LSE
00:53:29	129.2	7	O	129.0	129.1	Buy		1,527,914	7144	LSE
00:53:29	129.2	2	O	129.0	129.1	Buy		1,527,907	7143	LSE
00:53:29	129.2	3	O	129.0	129.1	Buy		1,527,905	7142	LSE
00:53:29	129.2	9	O	129.0	129.1	Buy		1,527,902	7141	LSE
00:53:28	129.2	6	O	129.0	129.1	Buy		1,527,893	7140	LSE
00:53:28	129.2	3	O	129.0	129.1	Buy		1,527,887	7139	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,884	7138	LSE
00:53:28	129.2	7	O	129.0	129.1	Buy		1,527,882	7137	LSE
00:53:28	129.2	20	O	129.0	129.1	Buy		1,527,875	7136	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,855	7135	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,853	7134	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,851	7133	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,847	7132	LSE
00:53:28	129.2	9	O	129.0	129.1	Buy		1,527,843	7131	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,834	7130	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,830	7129	LSE
00:53:28	129.2	71	O	129.0	129.1	Buy		1,527,828	7128	LSE
00:53:28	129.2	41	O	129.0	129.1	Buy		1,527,757	7127	LSE
00:53:28	129.2	13	O	129.0	129.1	Buy		1,527,716	7126	LSE
00:53:28	129.2	3	O	129.0	129.1	Buy		1,527,703	7125	LSE
00:53:28	129.2	1	O	129.0	129.1	Buy		1,527,700	7124	LSE
00:53:28	129.2	54	O	129.0	129.1	Buy		1,527,699	7123	LSE
00:53:28	129.2	1	O	129.0	129.1	Buy		1,527,645	7122	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,644	7121	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,640	7120	LSE
00:53:28	129.2	6	O	129.0	129.1	Buy		1,527,636	7119	LSE
00:53:28	129.2	9	O	129.0	129.1	Buy		1,527,630	7118	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,621	7117	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,617	7116	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,613	7115	LSE
00:53:28	129.2	3	O	129.0	129.1	Buy		1,527,611	7114	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,527,608	7113	LSE
00:53:28	129.2	41	O	129.0	129.1	Buy		1,527,604	7112	LSE
00:53:28	129.2	8	O	129.0	129.1	Buy		1,527,563	7111	LSE
00:53:28	129.2	104	O	129.0	129.1	Buy		1,527,555	7110	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,527,451	7109	LSE
00:53:28	129.2	474	O	129.0	129.1	Buy		1,527,449	7108	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,526,975	7107	LSE
00:53:28	129.2	1	O	129.0	129.1	Buy		1,526,973	7106	LSE
00:53:28	129.2	24	O	129.0	129.1	Buy		1,526,972	7105	LSE
00:53:28	129.2	2	O	129.0	129.1	Buy		1,526,948	7104	LSE
00:53:28	129.2	4	O	129.0	129.1	Buy		1,526,946	7103	LSE
00:53:28	129.2	8	O	129.0	129.1	Buy		1,526,942	7102	LSE
00:53:28	129.2	34	O	129.0	129.1	Buy		1,526,934	7101	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

BitGuild Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions