ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,894.87
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24551 - 24501 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:54 128.88 5 O 129.2 129.4 Sell
1,798,775 24551 LSE
01:07:54 128.71 3 O 129.2 129.4 Sell
1,798,770 24550 LSE
01:07:54 128.88 1 O 129.2 129.4 Sell
1,798,767 24549 LSE
01:07:54 128.71 2 O 129.2 129.4 Sell
1,798,766 24548 LSE
01:07:54 128.71 3 O 129.2 129.4 Sell
1,798,764 24547 LSE
01:07:54 128.71 2 O 129.2 129.4 Sell
1,798,761 24546 LSE
01:07:54 128.88 2 O 129.2 129.4 Sell
1,798,759 24545 LSE
01:07:54 128.71 3 O 129.2 129.4 Sell
1,798,757 24544 LSE
01:07:54 128.71 3 O 129.2 129.4 Sell
1,798,754 24543 LSE
01:07:54 128.71 4 O 129.2 129.4 Sell
1,798,751 24542 LSE
01:07:54 128.71 5 O 129.2 129.4 Sell
1,798,747 24541 LSE
01:07:54 128.88 13 O 129.2 129.4 Sell
1,798,742 24540 LSE
01:07:54 128.88 3 O 129.2 129.4 Sell
1,798,729 24539 LSE
01:07:54 128.71 1 O 129.2 129.4 Sell
1,798,726 24538 LSE
01:07:54 128.71 9 O 129.2 129.4 Sell
1,798,725 24537 LSE
01:07:54 128.71 7 O 129.2 129.4 Sell
1,798,716 24536 LSE
01:07:54 128.71 83 O 129.2 129.4 Sell
1,798,709 24535 LSE
01:07:54 128.71 5 O 129.2 129.4 Sell
1,798,626 24534 LSE
01:07:54 128.88 2 O 129.2 129.4 Sell
1,798,621 24533 LSE
01:07:53 128.88 1 O 129.2 129.4 Sell
1,798,619 24532 LSE
01:07:53 128.71 2 O 129.2 129.4 Sell
1,798,618 24531 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,616 24530 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,615 24529 LSE
01:07:53 128.88 1 O 129.2 129.4 Sell
1,798,614 24528 LSE
01:07:53 128.71 3 O 129.2 129.4 Sell
1,798,613 24527 LSE
01:07:53 128.71 5 O 129.2 129.4 Sell
1,798,610 24526 LSE
01:07:53 128.71 12 O 129.2 129.4 Sell
1,798,605 24525 LSE
01:07:53 128.71 10 O 129.2 129.4 Sell
1,798,593 24524 LSE
01:07:53 128.88 51 O 129.2 129.4 Sell
1,798,583 24523 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,532 24522 LSE
01:07:53 128.71 4 O 129.2 129.4 Sell
1,798,531 24521 LSE
01:07:53 128.71 4 O 129.2 129.4 Sell
1,798,527 24520 LSE
01:07:53 128.71 9 O 129.2 129.4 Sell
1,798,523 24519 LSE
01:07:53 128.71 2 O 129.2 129.4 Sell
1,798,514 24518 LSE
01:07:53 128.71 9 O 129.2 129.4 Sell
1,798,512 24517 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,503 24516 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,502 24515 LSE
01:07:53 128.71 2 O 129.2 129.4 Sell
1,798,501 24514 LSE
01:07:53 128.71 3 O 129.2 129.4 Sell
1,798,499 24513 LSE
01:07:53 128.71 5 O 129.2 129.4 Sell
1,798,496 24512 LSE
01:07:53 128.71 11 O 129.2 129.4 Sell
1,798,491 24511 LSE
01:07:53 128.71 8 O 129.2 129.4 Sell
1,798,480 24510 LSE
01:07:53 128.71 3 O 129.2 129.4 Sell
1,798,472 24509 LSE
01:07:53 128.71 3 O 129.2 129.4 Sell
1,798,469 24508 LSE
01:07:53 128.71 3 O 129.2 129.4 Sell
1,798,466 24507 LSE
01:07:53 128.71 1 O 129.2 129.4 Sell
1,798,463 24506 LSE
01:07:53 128.71 11 O 129.2 129.4 Sell
1,798,462 24505 LSE
01:07:53 128.71 34 O 129.2 129.4 Sell
1,798,451 24504 LSE
01:07:53 128.71 5 O 129.2 129.4 Sell
1,798,417 24503 LSE
01:07:53 128.71 2 O 129.2 129.4 Sell
1,798,412 24502 LSE
01:07:53 128.71 12 O 129.2 129.4 Sell
1,798,410 24501 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
RNO
Renault
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads