Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:52	128.86	1	O	128.9	129.1	Sell		1,574,301	9001	LSE
00:59:52	128.86	17	O	128.9	129.1	Sell		1,574,300	9000	LSE
00:59:52	128.86	6	O	128.9	129.1	Sell		1,574,283	8999	LSE
00:59:52	128.86	1	O	128.9	129.1	Sell		1,574,277	8998	LSE
00:59:52	128.86	1	O	128.9	129.1	Sell		1,574,276	8997	LSE
00:59:52	128.86	7	O	128.9	129.1	Sell		1,574,275	8996	LSE
00:59:52	128.86	1	O	128.9	129.1	Sell		1,574,268	8995	LSE
00:59:52	128.86	4	O	128.9	129.1	Sell		1,574,267	8994	LSE
00:59:52	128.86	3	O	128.9	129.1	Sell		1,574,263	8993	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,260	8992	LSE
00:59:51	128.86	1	O	128.9	129.1	Sell		1,574,258	8991	LSE
00:59:51	128.86	7	O	128.9	129.1	Sell		1,574,257	8990	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,250	8989	LSE
00:59:51	128.86	6	O	128.9	129.1	Sell		1,574,248	8988	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,242	8987	LSE
00:59:51	128.86	1	O	128.9	129.1	Sell		1,574,240	8986	LSE
00:59:51	128.86	5	O	128.9	129.1	Sell		1,574,239	8985	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,234	8984	LSE
00:59:51	128.86	21	O	128.9	129.1	Sell		1,574,232	8983	LSE
00:59:51	128.86	20	O	128.9	129.1	Sell		1,574,211	8982	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,574,191	8981	LSE
00:59:51	128.86	10	O	128.9	129.1	Sell		1,574,188	8980	LSE
00:59:51	128.86	49	O	128.9	129.1	Sell		1,574,178	8979	LSE
00:59:51	128.86	4	O	128.9	129.1	Sell		1,574,129	8978	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,125	8977	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,574,123	8976	LSE
00:59:51	128.86	21	O	128.9	129.1	Sell		1,574,120	8975	LSE
00:59:51	128.86	7	O	128.9	129.1	Sell		1,574,099	8974	LSE
00:59:51	128.86	1	O	128.9	129.1	Sell		1,574,092	8973	LSE
00:59:51	128.86	14	O	128.9	129.1	Sell		1,574,091	8972	LSE
00:59:51	128.86	5	O	128.9	129.1	Sell		1,574,077	8971	LSE
00:59:51	128.86	8	O	128.9	129.1	Sell		1,574,072	8970	LSE
00:59:51	128.86	4	O	128.9	129.1	Sell		1,574,064	8969	LSE
00:59:51	128.86	4	O	128.9	129.1	Sell		1,574,060	8968	LSE
00:59:51	128.86	7	O	128.9	129.1	Sell		1,574,056	8967	LSE
00:59:51	128.86	6	O	128.9	129.1	Sell		1,574,049	8966	LSE
00:59:51	128.86	9	O	128.9	129.1	Sell		1,574,043	8965	LSE
00:59:51	128.86	20	O	128.9	129.1	Sell		1,574,034	8964	LSE
00:59:51	128.86	1	O	128.9	129.1	Sell		1,574,014	8963	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,574,013	8962	LSE
00:59:51	128.86	6	O	128.9	129.1	Sell		1,574,010	8961	LSE
00:59:51	128.86	1	O	128.9	129.1	Sell		1,574,004	8960	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,574,003	8959	LSE
00:59:51	128.86	4	O	128.9	129.1	Sell		1,574,001	8958	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,573,997	8957	LSE
00:59:51	128.86	2	O	128.9	129.1	Sell		1,573,994	8956	LSE
00:59:51	128.86	8	O	128.9	129.1	Sell		1,573,992	8955	LSE
00:59:51	128.86	4	O	128.9	129.1	Sell		1,573,984	8954	LSE
00:59:51	128.86	11	O	128.9	129.1	Sell		1,573,980	8953	LSE
00:59:51	128.86	24	O	128.9	129.1	Sell		1,573,969	8952	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,573,945	8951	LSE

Tritax Big Box Reit

Rush Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions