Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:51-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,386	2751	LSE
00:51:58	129.2	23	O	129.0	129.2	Buy		1,449,384	2750	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,361	2749	LSE
00:51:57	129.2	8	O	129.0	129.2	Buy		1,449,357	2748	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,349	2747	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,348	2746	LSE
00:51:57	129.2	5	O	129.0	129.2	Buy		1,449,347	2745	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,342	2744	LSE
00:51:57	129.2	17	O	129.0	129.2	Buy		1,449,341	2743	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,324	2742	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,320	2741	LSE
00:51:57	129.2	98	O	129.0	129.2	Buy		1,449,318	2740	LSE
00:51:57	129.2	12	O	129.0	129.2	Buy		1,449,220	2739	LSE
00:51:57	129.2	11	O	129.0	129.2	Buy		1,449,208	2738	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,197	2737	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,195	2736	LSE
00:51:57	129.2	8	O	129.0	129.2	Buy		1,449,194	2735	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,186	2734	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,182	2733	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,178	2732	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,177	2731	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,176	2730	LSE
00:51:57	129.2	3	O	129.0	129.2	Buy		1,449,175	2729	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,172	2728	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,170	2727	LSE
00:51:57	129.2	57	O	129.0	129.2	Buy		1,449,166	2726	LSE
00:51:57	129.2	1	O	129.0	129.2	Buy		1,449,109	2725	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,108	2724	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,106	2723	LSE
00:51:57	129.2	9	O	129.0	129.2	Buy		1,449,102	2722	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,093	2721	LSE
00:51:57	129.2	9	O	129.0	129.2	Buy		1,449,091	2720	LSE
00:51:57	129.2	5	O	129.0	129.2	Buy		1,449,082	2719	LSE
00:51:57	129.2	18	O	129.0	129.2	Buy		1,449,077	2718	LSE
00:51:57	129.2	6	O	129.0	129.2	Buy		1,449,059	2717	LSE
00:51:57	129.2	2	O	129.0	129.2	Buy		1,449,053	2716	LSE
00:51:57	129.2	26	O	129.0	129.2	Buy		1,449,051	2715	LSE
00:51:57	129.2	12	O	129.0	129.2	Buy		1,449,025	2714	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,449,013	2713	LSE
00:51:57	129.2	52	O	129.0	129.2	Buy		1,449,009	2712	LSE
00:51:57	129.2	4	O	129.0	129.2	Buy		1,448,957	2711	LSE
00:51:57	129.2	12	O	129.0	129.2	Buy		1,448,953	2710	LSE
00:51:57	129.2	5	O	129.0	129.2	Buy		1,448,941	2709	LSE
00:51:57	129.2	46	O	129.0	129.2	Buy		1,448,936	2708	LSE
00:51:56	129.2	16	O	129.0	129.2	Buy		1,448,890	2707	LSE
00:51:56	129.2	6	O	129.0	129.2	Buy		1,448,874	2706	LSE
00:51:56	129.2	11	O	129.0	129.2	Buy		1,448,868	2705	LSE
00:51:56	129.2	2	O	129.0	129.2	Buy		1,448,857	2704	LSE
00:51:56	129.2	8	O	129.0	129.2	Buy		1,448,855	2703	LSE
00:51:56	129.2	3	O	129.0	129.2	Buy		1,448,847	2702	LSE
00:51:56	129.2	1	O	129.0	129.2	Buy		1,448,844	2701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions