Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:08	130.8	12	O	129.6	130.2	Buy		79,252	651	LSE
19:06:08	130.8	9	O	129.6	130.2	Buy		79,240	650	LSE
19:06:07	130.8	12	O	129.6	130.2	Buy		79,231	649	LSE
19:06:07	130.8	12	O	129.6	130.2	Buy		79,219	648	LSE
19:06:07	130.8	12	O	129.6	130.2	Buy		79,207	647	LSE
19:06:07	130.8	12	O	129.6	130.2	Buy		79,195	646	LSE
19:06:07	130.8	12	O	129.6	130.2	Buy		79,183	645	LSE
19:06:07	130.8	9	O	129.6	130.2	Buy		79,171	644	LSE
19:06:06	130.8	7	O	129.6	130.2	Buy		79,162	643	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,155	642	LSE
19:06:05	130.8	2	O	129.6	130.2	Buy		79,154	641	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,152	640	LSE
19:06:05	130.8	2	O	129.6	130.2	Buy		79,151	639	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,149	638	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,148	637	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,147	636	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,146	635	LSE
19:06:05	130.8	5	O	129.6	130.2	Buy		79,145	634	LSE
19:06:05	130.8	1	O	129.6	130.2	Buy		79,140	633	LSE
19:06:05	130.8	6	O	129.6	130.2	Buy		79,139	632	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,133	631	LSE
19:06:04	130.8	1	O	129.6	130.2	Buy		79,126	630	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,125	629	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,118	628	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,111	627	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,104	626	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,097	625	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,090	624	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,083	623	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,076	622	LSE
19:06:04	130.8	7	O	129.6	130.2	Buy		79,069	621	LSE
19:06:00	130.8	2	O	129.6	130.2	Buy		79,062	620	LSE
19:06:00	130.8	2	O	129.6	130.2	Buy		79,060	619	LSE
19:06:00	130.8	8	O	129.6	130.2	Buy		79,058	618	LSE
19:05:58	130.8	1	O	129.6	130.2	Buy		79,050	617	LSE
19:05:57	130.8	1	O	129.6	130.2	Buy		79,049	616	LSE
19:05:57	130.8	1	O	129.6	130.2	Buy		79,048	615	LSE
19:05:57	130.8	1	O	129.6	130.2	Buy		79,047	614	LSE
19:05:57	130.8	1	O	129.6	130.2	Buy		79,046	613	LSE
19:05:57	130.8	1	O	129.6	130.2	Buy		79,045	612	LSE
19:05:56	130.8	1	O	129.6	130.2	Buy		79,044	611	LSE
19:05:55	130.8	1	O	129.6	130.2	Buy		79,043	610	LSE
19:05:55	130.8	1	O	129.6	130.2	Buy		79,042	609	LSE
19:05:55	130.8	1	O	129.6	130.2	Buy		79,041	608	LSE
19:05:55	130.8	1	O	129.6	130.2	Buy		79,040	607	LSE
19:05:55	130.8	1	O	129.6	130.2	Buy		79,039	606	LSE
19:05:52	131.7	1	O	129.6	130.2	Buy		79,038	605	LSE
19:05:52	131.7	1	O	129.6	130.2	Buy		79,037	604	LSE
19:05:52	131.7	1	O	129.6	130.2	Buy		79,036	603	LSE
19:05:52	131.7	1	O	129.6	130.2	Buy		79,035	602	LSE
19:05:52	131.7	1	O	129.6	130.2	Buy		79,034	601	LSE

Tritax Big Box Reit

Parametric Equity Plus ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions