ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,816.43
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22201 - 22151 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:02 128.88 1 O 129.2 129.4 Sell
1,778,247 22201 LSE
01:07:02 128.88 4 O 129.2 129.4 Sell
1,778,246 22200 LSE
01:07:02 128.71 25 O 129.2 129.4 Sell
1,778,242 22199 LSE
01:07:02 128.88 2 O 129.2 129.4 Sell
1,778,217 22198 LSE
01:07:02 128.88 2 O 129.2 129.4 Sell
1,778,215 22197 LSE
01:07:02 128.71 2 O 129.2 129.4 Sell
1,778,213 22196 LSE
01:07:02 128.88 4 O 129.2 129.4 Sell
1,778,211 22195 LSE
01:07:02 128.71 1 O 129.2 129.4 Sell
1,778,207 22194 LSE
01:07:02 128.88 2 O 129.2 129.4 Sell
1,778,206 22193 LSE
01:07:02 128.88 2 O 129.2 129.4 Sell
1,778,204 22192 LSE
01:07:02 128.88 3 O 129.2 129.4 Sell
1,778,202 22191 LSE
01:07:02 128.71 1 O 129.2 129.4 Sell
1,778,199 22190 LSE
01:07:01 128.71 1 O 129.2 129.4 Sell
1,778,198 22189 LSE
01:07:01 128.88 3 O 129.2 129.4 Sell
1,778,197 22188 LSE
01:07:01 128.88 1 O 129.2 129.4 Sell
1,778,194 22187 LSE
01:07:01 128.71 30 O 129.2 129.4 Sell
1,778,193 22186 LSE
01:07:01 128.71 1 O 129.2 129.4 Sell
1,778,163 22185 LSE
01:07:01 128.71 1 O 129.2 129.4 Sell
1,778,162 22184 LSE
01:07:01 128.88 2 O 129.2 129.4 Sell
1,778,161 22183 LSE
01:07:01 128.88 1 O 129.2 129.4 Sell
1,778,159 22182 LSE
01:07:01 128.88 1 O 129.2 129.4 Sell
1,778,158 22181 LSE
01:07:01 128.88 2 O 129.2 129.4 Sell
1,778,157 22180 LSE
01:07:01 128.88 2 O 129.2 129.4 Sell
1,778,155 22179 LSE
01:07:01 128.88 2 O 129.2 129.4 Sell
1,778,153 22178 LSE
01:07:01 128.88 3 O 129.2 129.4 Sell
1,778,151 22177 LSE
01:07:01 128.88 3 O 129.2 129.4 Sell
1,778,148 22176 LSE
01:07:01 128.71 4 O 129.2 129.4 Sell
1,778,145 22175 LSE
01:07:01 128.88 16 O 129.2 129.4 Sell
1,778,141 22174 LSE
01:07:01 128.71 2 O 129.2 129.4 Sell
1,778,125 22173 LSE
01:07:01 128.88 9 O 129.2 129.4 Sell
1,778,123 22172 LSE
01:07:01 128.88 4 O 129.2 129.4 Sell
1,778,114 22171 LSE
01:07:01 128.71 3 O 129.2 129.4 Sell
1,778,110 22170 LSE
01:07:01 128.71 81 O 129.2 129.4 Sell
1,778,107 22169 LSE
01:07:01 128.88 5 O 129.2 129.4 Sell
1,778,026 22168 LSE
01:07:01 128.88 12 O 129.2 129.4 Sell
1,778,021 22167 LSE
01:07:01 128.88 15 O 129.2 129.4 Sell
1,778,009 22166 LSE
01:07:01 128.71 3 O 129.2 129.4 Sell
1,777,994 22165 LSE
01:07:01 128.88 30 O 129.2 129.4 Sell
1,777,991 22164 LSE
01:07:01 128.88 35 O 129.2 129.4 Sell
1,777,961 22163 LSE
01:07:01 128.88 5 O 129.2 129.4 Sell
1,777,926 22162 LSE
01:07:01 128.71 1 O 129.2 129.4 Sell
1,777,921 22161 LSE
01:07:01 128.71 20 O 129.2 129.4 Sell
1,777,920 22160 LSE
01:07:01 128.71 8 O 129.2 129.4 Sell
1,777,900 22159 LSE
01:07:01 128.88 237 O 129.2 129.4 Sell
1,777,892 22158 LSE
01:07:01 128.88 14 O 129.2 129.4 Sell
1,777,655 22157 LSE
01:07:01 128.71 12 O 129.2 129.4 Sell
1,777,641 22156 LSE
01:07:01 128.71 4 O 129.2 129.4 Sell
1,777,629 22155 LSE
01:07:01 128.88 17 O 129.2 129.4 Sell
1,777,625 22154 LSE
01:07:01 128.88 4 O 129.2 129.4 Sell
1,777,608 22153 LSE
01:07:01 128.88 3 O 129.2 129.4 Sell
1,777,604 22152 LSE
01:07:01 128.88 5 O 129.2 129.4 Sell
1,777,601 22151 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads