We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:34 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,644,382 | 16801 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,372 | 16800 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,371 | 16799 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,366 | 16798 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,361 | 16797 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,360 | 16796 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,355 | 16795 | LSE | |
| 01:02:34 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,644,350 | 16794 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,344 | 16793 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,339 | 16792 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,337 | 16791 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,333 | 16790 | LSE | |
| 01:02:34 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,644,332 | 16789 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,326 | 16788 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,323 | 16787 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,322 | 16786 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,320 | 16785 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,318 | 16784 | LSE | |
| 01:02:34 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,644,314 | 16783 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,298 | 16782 | LSE | |
| 01:02:34 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,644,294 | 16781 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,268 | 16780 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,264 | 16779 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,263 | 16778 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,261 | 16777 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,258 | 16776 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,254 | 16775 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,250 | 16774 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,248 | 16773 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,246 | 16772 | LSE | |
| 01:02:34 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,644,244 | 16771 | LSE | |
| 01:02:34 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,644,236 | 16770 | LSE | |
| 01:02:34 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,208 | 16769 | LSE | |
| 01:02:34 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,644,199 | 16768 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,193 | 16767 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,191 | 16766 | LSE | |
| 01:02:34 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,190 | 16765 | LSE | |
| 01:02:34 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,185 | 16764 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,176 | 16763 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,172 | 16762 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,169 | 16761 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,167 | 16760 | LSE | |
| 01:02:34 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,644,166 | 16759 | LSE | |
| 01:02:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,148 | 16758 | LSE | |
| 01:02:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,147 | 16757 | LSE | |
| 01:02:33 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,144 | 16756 | LSE | |
| 01:02:33 | 128.9 | 45 | O | 128.9 | 129.1 | Sell | 1,644,142 | 16755 | LSE | |
| 01:02:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,097 | 16754 | LSE | |
| 01:02:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,096 | 16753 | LSE | |
| 01:02:33 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,644,095 | 16752 | LSE | |
| 01:02:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,083 | 16751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
