Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:08-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:08	129.5	2	O	129.5	129.7	Sell		1,143,667	2351	LSE
23:08:08	129.5	2	O	129.5	129.7	Sell		1,143,665	2350	LSE
23:08:08	129.5	2	O	129.5	129.7	Sell		1,143,663	2349	LSE
23:08:07	129.5	3	O	129.5	129.7	Sell		1,143,661	2348	LSE
23:08:06	129.5	2	O	129.5	129.7	Sell		1,143,658	2347	LSE
23:07:31	129.8	80	O	129.6	129.8	Buy		1,143,656	2346	LSE
23:07:29	129.7	3181	AT	129.7	129.8	Sell		1,143,576	2345	LSE
23:07:29	129.7	1495	AT	129.7	129.8	Sell		1,140,395	2344	LSE
23:07:29	129.7	233	AT	129.7	129.8	Sell		1,138,900	2343	LSE
23:07:29	129.7	1513	AT	129.7	129.8	Sell		1,138,667	2342	LSE
23:07:29	129.8	9	AT	129.8	129.9	Sell		1,137,154	2341	LSE
23:05:56	129.9	1	O	129.7	129.9	Buy		1,137,145	2340	LSE
23:05:53	129.9	3	O	129.7	129.9	Buy		1,137,144	2339	LSE
23:05:11	129.7	65	AT	129.7	129.9	Sell		1,137,141	2338	LSE
23:05:11	129.7	2473	AT	129.7	129.9	Sell		1,137,076	2337	LSE
23:05:09	129.8	706	AT	129.7	129.8	Buy		1,134,603	2336	LSE
23:05:09	129.8	906	AT	129.8	130.0	Sell		1,133,897	2335	LSE
23:05:09	129.8	859	AT	129.8	130.0	Sell		1,132,991	2334	LSE
23:05:09	129.9	65	AT	129.9	130.1	Sell		1,132,132	2333	LSE
23:04:17	130.1	2	O	129.8	130.1	Buy		1,132,067	2332	LSE
23:04:17	130.1	3	O	129.8	130.1	Buy		1,132,065	2331	LSE
23:04:17	130.1	3	O	129.8	130.1	Buy		1,132,062	2330	LSE
23:04:15	129.953	2920	O	129.8	130.1	Buy		1,132,059	2329	LSE
23:04:15	130.1	2	O	129.8	130.1	Buy		1,129,139	2328	LSE
23:04:12	130.1	3	O	129.8	130.1	Buy		1,129,137	2327	LSE
23:04:12	130.1	3	O	129.8	130.1	Buy		1,129,134	2326	LSE
23:04:11	130.1	3	O	129.8	130.1	Buy		1,129,131	2325	LSE
23:04:10	130.1	3	O	129.8	130.1	Buy		1,129,128	2324	LSE
23:04:10	130.1	3	O	129.8	130.1	Buy		1,129,125	2323	LSE
23:04:10	130.1	3	O	129.8	130.1	Buy		1,129,122	2322	LSE
23:03:45	130.0	3	O	129.8	130.0	Buy		1,129,119	2321	LSE
23:03:44	130.0	1	AT	130.0	130.1	Sell		1,129,116	2320	LSE
23:03:16	129.9	953	AT	129.9	130.1	Sell		1,129,115	2319	LSE
23:03:16	129.9	877	AT	129.9	130.1	Sell		1,128,162	2318	LSE
23:03:15	130.0	930	AT	130.0	130.3	Sell		1,127,285	2317	LSE
23:03:15	130.0	428	AT	130.0	130.3	Sell		1,126,355	2316	LSE
23:03:15	130.0	3730	AT	130.0	130.3	Sell		1,125,927	2315	LSE
23:03:15	130.0	540	AT	130.0	130.3	Sell		1,122,197	2314	LSE
23:03:15	130.0	607	AT	130.0	130.3	Sell		1,121,657	2313	LSE
23:02:43	130.2	86	AT	130.2	130.4	Sell		1,121,050	2312	LSE
23:02:43	130.2	134089	AT	130.2	130.4	Sell		1,120,964	2311	LSE
23:02:43	130.3	647	AT	130.2	130.3	Buy		986,875	2310	LSE
23:02:43	130.3	531	AT	130.2	130.3	Buy		986,228	2309	LSE
23:02:43	130.3	645	AT	130.2	130.3	Buy		985,697	2308	LSE
23:02:43	130.3	2350	AT	130.2	130.3	Buy		985,052	2307	LSE
23:02:43	130.3	165	AT	130.2	130.3	Buy		982,702	2306	LSE
23:02:43	130.2	575	AT	129.9	130.2	Buy		982,537	2305	LSE
23:02:43	130.2	634	AT	129.9	130.2	Buy		981,962	2304	LSE
23:02:43	130.2	2350	AT	129.9	130.2	Buy		981,328	2303	LSE
23:02:43	130.1	32	AT	129.9	130.1	Buy		978,978	2302	LSE
23:02:19	129.8	3	O	129.9	130.2	Sell		978,946	2301	LSE

Tritax Big Box Reit

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions