Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 26001 - 25951 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:26	128.71	2	O	129.2	129.4	Sell		1,812,858	26001	LSE
01:08:26	128.71	1	O	129.2	129.4	Sell		1,812,856	26000	LSE
01:08:26	128.71	5	O	129.2	129.4	Sell		1,812,855	25999	LSE
01:08:26	128.71	3	O	129.2	129.4	Sell		1,812,850	25998	LSE
01:08:26	128.71	86	O	129.2	129.4	Sell		1,812,847	25997	LSE
01:08:26	128.71	3	O	129.2	129.4	Sell		1,812,761	25996	LSE
01:08:26	128.71	1	O	129.2	129.4	Sell		1,812,758	25995	LSE
01:08:26	128.71	5	O	129.2	129.4	Sell		1,812,757	25994	LSE
01:08:26	128.71	2	O	129.2	129.4	Sell		1,812,752	25993	LSE
01:08:26	128.71	2	O	129.2	129.4	Sell		1,812,750	25992	LSE
01:08:25	128.71	5	O	129.2	129.4	Sell		1,812,748	25991	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,743	25990	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,742	25989	LSE
01:08:25	128.88	6	O	129.2	129.4	Sell		1,812,741	25988	LSE
01:08:25	128.71	13	O	129.2	129.4	Sell		1,812,735	25987	LSE
01:08:25	128.71	114	O	129.2	129.4	Sell		1,812,722	25986	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,608	25985	LSE
01:08:25	128.71	4	O	129.2	129.4	Sell		1,812,607	25984	LSE
01:08:25	128.71	15	O	129.2	129.4	Sell		1,812,603	25983	LSE
01:08:25	128.71	3	O	129.2	129.4	Sell		1,812,588	25982	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,585	25981	LSE
01:08:25	128.71	2	O	129.2	129.4	Sell		1,812,584	25980	LSE
01:08:25	128.71	3	O	129.2	129.4	Sell		1,812,582	25979	LSE
01:08:25	128.71	86	O	129.2	129.4	Sell		1,812,579	25978	LSE
01:08:25	128.71	4	O	129.2	129.4	Sell		1,812,493	25977	LSE
01:08:25	128.71	13	O	129.2	129.4	Sell		1,812,489	25976	LSE
01:08:25	128.71	2	O	129.2	129.4	Sell		1,812,476	25975	LSE
01:08:25	128.71	21	O	129.2	129.4	Sell		1,812,474	25974	LSE
01:08:25	128.71	19	O	129.2	129.4	Sell		1,812,453	25973	LSE
01:08:25	128.71	10	O	129.2	129.4	Sell		1,812,434	25972	LSE
01:08:25	128.71	9	O	129.2	129.4	Sell		1,812,424	25971	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,415	25970	LSE
01:08:25	128.71	7	O	129.2	129.4	Sell		1,812,414	25969	LSE
01:08:25	128.71	3	O	129.2	129.4	Sell		1,812,407	25968	LSE
01:08:25	128.71	3	O	129.2	129.4	Sell		1,812,404	25967	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,401	25966	LSE
01:08:25	128.71	5	O	129.2	129.4	Sell		1,812,400	25965	LSE
01:08:25	128.71	4	O	129.2	129.4	Sell		1,812,395	25964	LSE
01:08:25	128.71	5	O	129.2	129.4	Sell		1,812,391	25963	LSE
01:08:25	128.88	9	O	129.2	129.4	Sell		1,812,386	25962	LSE
01:08:25	128.71	6	O	129.2	129.4	Sell		1,812,377	25961	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,371	25960	LSE
01:08:25	128.71	5	O	129.2	129.4	Sell		1,812,370	25959	LSE
01:08:25	128.71	8	O	129.2	129.4	Sell		1,812,365	25958	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,357	25957	LSE
01:08:25	128.71	3	O	129.2	129.4	Sell		1,812,356	25956	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,353	25955	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,352	25954	LSE
01:08:25	128.71	18	O	129.2	129.4	Sell		1,812,351	25953	LSE
01:08:25	128.71	15	O	129.2	129.4	Sell		1,812,333	25952	LSE
01:08:25	128.71	11	O	129.2	129.4	Sell		1,812,318	25951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions